| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
27
|
65
|
-38
|
32.15
|
|
2026-05-27
|
68
|
154
|
-86
|
32.00
|
|
2026-05-22
|
223
|
57
|
166
|
33.40
|
|
2026-05-20
|
13
|
51
|
-38
|
31.70
|
|
2026-05-18
|
182
|
105
|
77
|
32.05
|
|
2026-05-13
|
21
|
3
|
18
|
31.25
|
|
2026-05-11
|
10
|
43
|
-33
|
31.75
|
|
2026-05-04
|
15
|
24
|
-9
|
31.10
|
|
2026-04-23
|
18
|
49
|
-31
|
30.25
|
|
2026-04-14
|
63
|
12
|
51
|
31.75
|
|
2026-04-10
|
0
|
24
|
-24
|
29.25
|
|
2026-04-09
|
30
|
0
|
30
|
29.70
|
|
2026-04-08
|
20
|
0
|
20
|
30.35
|
|
2026-04-07
|
1
|
38
|
-37
|
29.15
|
|
2026-04-01
|
14
|
28
|
-14
|
31.15
|
|
2026-03-31
|
11
|
28
|
-17
|
30.70
|
|
2026-03-27
|
23
|
51
|
-28
|
32.90
|
|
2026-03-25
|
227
|
329
|
-102
|
33.90
|
|
2026-03-24
|
317
|
187
|
130
|
34.00
|
|
2026-03-04
|
467
|
613
|
-146
|
37.75
|
|
2026-03-03
|
484
|
209
|
275
|
35.20
|
|
2026-01-30
|
222
|
126
|
96
|
36.80
|
|
2026-01-19
|
240
|
100
|
140
|
30.00
|
|
2025-12-26
|
0
|
24
|
-24
|
21.70
|
|
2025-12-16
|
1
|
12
|
-11
|
22.00
|
|
2025-12-08
|
28
|
67
|
-39
|
22.85
|
|
2025-12-05
|
148
|
93
|
55
|
23.65
|
|
2025-12-04
|
20
|
0
|
20
|
22.40
|
|
2025-12-03
|
3
|
0
|
3
|
21.05
|
|
2025-10-31
|
0
|
12
|
-12
|
21.40
|
|
2025-10-17
|
0
|
23
|
-23
|
22.05
|
|
2025-10-01
|
3
|
0
|
3
|
22.40
|
|
2025-07-28
|
5
|
0
|
5
|
24.00
|
|
2025-07-09
|
0
|
25
|
-25
|
24.15
|
|
2024-05-31
|
20
|
576
|
-556
|
50.90
|
|
2024-05-30
|
893
|
1848
|
-955
|
46.35
|
|
2024-05-29
|
1649
|
222
|
1427
|
48.65
|
|
2024-05-22
|
211
|
3098
|
-2887
|
43.45
|
|
2024-05-21
|
3862
|
2224
|
1638
|
|
|
2024-05-20
|
1358
|
127
|
1231
|
46.95
|
|
2024-05-17
|
76
|
232
|
-156
|
42.70
|
|
2024-05-09
|
30
|
139
|
-109
|
35.80
|
|
2024-05-08
|
99
|
42
|
57
|
36.65
|
|
2024-04-29
|
0
|
90
|
-90
|
37.25
|
|
2024-04-10
|
1853
|
2818
|
-965
|
34.70
|
|
2024-04-09
|
1329
|
108
|
1221
|
33.60
|
|
2024-03-15
|
0
|
40
|
-40
|
25.05
|
|
2024-02-27
|
15
|
1
|
14
|
24.45
|
|
2024-01-10
|
11
|
23
|
-12
|
24.55
|
| 合計 | 14310 | 14140 | 170 | |
