點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達航科技 (4577)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
263 pts
5日大漲率 40.5%
10日大漲率 38.1%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
23
12
11
116.50
2026-05-19
3
8
-5
124.00
2026-05-18
10
5
5
127.00
2026-05-13
18
12
6
143.00
2026-05-12
10
17
-7
143.00
2026-05-05
16
8
8
166.00
2026-04-30
37
74
-37
165.00
2026-04-27
0
8
-8
166.00
2026-04-24
27
0
27
179.00
2026-04-22
3
11
-8
161.00
2026-04-16
6
0
6
137.50
2026-04-13
17
0
17
140.00
2026-03-18
23
43
-20
90.20
2026-03-13
5
0
5
95.50
2026-03-10
23
7
16
85.00
2026-03-06
16
3
13
93.50
2026-03-05
13
0
13
85.00
2026-03-04
0
18
-18
81.00
2026-02-26
76
116
-40
86.40
2026-02-25
77
140
-63
78.70
2026-02-24
107
44
63
71.60
2026-02-23
74
23
51
65.10
2026-02-09
33
43
-10
59.80
2026-01-14
21
1
20
53.60
2026-01-12
3
24
-21
52.10
2026-01-09
28
10
18
51.70
2025-12-12
50
110
-60
56.40
2025-12-03
20
0
20
54.60
2025-11-28
40
1
39
54.50
2025-11-25
46
5
41
52.30
2025-11-07
22
70
-48
37.30
2025-11-06
189
143
46
40.60
2025-10-30
15
30
-15
39.80
2025-10-27
13
0
13
35.65
2025-10-02
25
55
-30
36.05
2025-10-01
21
37
-16
36.90
2025-09-30
38
22
16
37.15
2025-09-16
14
4
10
36.05
2025-09-10
126
74
52
37.50
2025-09-09
16
31
-15
35.05
2025-09-02
14
44
-30
29.60
2025-09-01
0
7
-7
32.55
2025-08-19
30
0
30
38.00
2025-08-04
63
57
6
24.80
2025-07-08
0
0
0
19.65
2025-06-30
0
0
0
19.75
2025-06-25
0
1
-1
19.70
2025-06-16
0
0
0
20.25
2024-05-24
0
26
-26
23.60
2024-05-23
27
1
26
23.65
2024-03-18
0
22
-22
19.20
2024-03-15
0
17
-17
20.10
合計 1438 1384 54