| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
11
|
-10
|
286.00
|
|
2026-05-29
|
9
|
17
|
-8
|
285.00
|
|
2026-05-28
|
7
|
32
|
-25
|
272.00
|
|
2026-05-25
|
14
|
31
|
-17
|
284.00
|
|
2026-05-22
|
47
|
102
|
-55
|
286.50
|
|
2026-05-19
|
13
|
111
|
-98
|
244.50
|
|
2026-05-18
|
116
|
35
|
81
|
255.50
|
|
2026-05-14
|
39
|
13
|
26
|
258.00
|
|
2026-05-08
|
86
|
141
|
-55
|
236.50
|
|
2026-05-07
|
101
|
23
|
78
|
215.00
|
|
2026-04-29
|
48
|
13
|
35
|
186.50
|
|
2026-04-24
|
28
|
15
|
13
|
181.00
|
|
2026-04-10
|
20
|
35
|
-15
|
169.00
|
|
2026-04-08
|
25
|
46
|
-21
|
169.50
|
|
2026-04-07
|
39
|
16
|
23
|
168.00
|
|
2026-04-01
|
3
|
13
|
-10
|
164.50
|
|
2026-03-27
|
9
|
24
|
-15
|
172.50
|
|
2026-03-24
|
0
|
27
|
-27
|
170.00
|
|
2026-03-20
|
14
|
35
|
-21
|
177.50
|
|
2026-03-18
|
83
|
35
|
48
|
190.00
|
|
2026-03-16
|
80
|
56
|
24
|
195.00
|
|
2026-03-12
|
42
|
30
|
12
|
177.00
|
|
2026-03-06
|
26
|
45
|
-19
|
184.00
|
|
2026-02-09
|
38
|
24
|
14
|
164.50
|
|
2026-02-06
|
13
|
2
|
11
|
161.00
|
|
2026-02-05
|
9
|
4
|
5
|
155.50
|
|
2026-01-08
|
76
|
188
|
-112
|
167.00
|
|
2026-01-02
|
49
|
25
|
24
|
186.00
|
|
2025-12-31
|
74
|
31
|
43
|
187.50
|
|
2025-12-12
|
129
|
38
|
91
|
169.50
|
|
2025-12-03
|
24
|
40
|
-16
|
166.50
|
|
2025-11-17
|
37
|
47
|
-10
|
159.50
|
|
2025-11-13
|
45
|
90
|
-45
|
172.00
|
|
2025-11-12
|
167
|
111
|
56
|
176.00
|
|
2025-11-11
|
94
|
49
|
45
|
169.50
|
|
2025-11-05
|
53
|
69
|
-16
|
171.50
|
|
2025-11-04
|
59
|
47
|
12
|
175.50
|
|
2025-10-31
|
57
|
43
|
14
|
181.00
|
|
2025-10-23
|
113
|
18
|
95
|
176.50
|
|
2025-10-17
|
0
|
18
|
-18
|
204.00
|
|
2025-10-13
|
1
|
13
|
-12
|
204.00
|
|
2025-10-09
|
0
|
39
|
-39
|
214.00
|
|
2025-10-08
|
0
|
12
|
-12
|
207.00
|
|
2025-10-07
|
1
|
20
|
-19
|
203.50
|
|
2025-09-23
|
223
|
470
|
-247
|
166.00
|
|
2025-09-22
|
367
|
102
|
265
|
167.00
|
|
2025-09-12
|
44
|
142
|
-98
|
123.50
|
|
2025-09-04
|
80
|
22
|
58
|
131.00
|
|
2025-09-03
|
67
|
0
|
67
|
133.50
|
|
2025-08-29
|
0
|
41
|
-41
|
143.00
|
|
2025-08-28
|
2
|
74
|
-72
|
150.00
|
|
2025-08-27
|
0
|
37
|
-37
|
143.00
|
|
2025-08-26
|
32
|
81
|
-49
|
141.00
|
|
2025-08-25
|
7
|
52
|
-45
|
128.50
|
|
2025-08-20
|
77
|
241
|
-164
|
117.50
|
|
2025-08-19
|
166
|
77
|
89
|
107.00
|
|
2025-08-15
|
151
|
75
|
76
|
88.50
|
|
2025-07-15
|
29
|
0
|
29
|
68.70
|
|
2025-06-24
|
93
|
143
|
-50
|
70.50
|
|
2025-06-23
|
67
|
17
|
50
|
69.60
|
|
2025-06-18
|
38
|
108
|
-70
|
72.60
|
|
2025-06-12
|
128
|
95
|
33
|
75.30
|
|
2025-02-11
|
43
|
1
|
42
|
58.90
|
|
2024-07-23
|
0
|
7
|
-7
|
48.50
|
|
2024-06-26
|
6
|
14
|
-8
|
48.10
|
|
2024-06-25
|
7
|
0
|
7
|
46.50
|
|
2024-06-03
|
0
|
3
|
-3
|
42.15
|
|
2024-05-21
|
3
|
0
|
3
|
|
| 合計 | 3519 | 3636 | -117 | |
