| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
5
|
23
|
1025.00
|
|
2026-06-03
|
10
|
28
|
-18
|
1070.00
|
|
2026-06-01
|
34
|
7
|
27
|
1065.00
|
|
2026-05-28
|
176
|
4
|
172
|
1090.00
|
|
2026-05-27
|
0
|
28
|
-28
|
1115.00
|
|
2026-05-26
|
100
|
4
|
96
|
1140.00
|
|
2026-05-20
|
3
|
11
|
-8
|
994.00
|
|
2026-05-19
|
40
|
11
|
29
|
985.00
|
|
2026-05-18
|
16
|
26
|
-10
|
1005.00
|
|
2026-05-15
|
48
|
29
|
19
|
1015.00
|
|
2026-05-12
|
147
|
56
|
91
|
1175.00
|
|
2026-05-11
|
72
|
170
|
-98
|
1175.00
|
|
2026-05-08
|
137
|
56
|
81
|
1085.00
|
|
2026-05-07
|
26
|
8
|
18
|
987.00
|
|
2026-05-06
|
117
|
64
|
53
|
1010.00
|
|
2026-05-05
|
63
|
173
|
-110
|
981.00
|
|
2026-05-04
|
84
|
39
|
45
|
1030.00
|
|
2026-04-30
|
54
|
27
|
27
|
1005.00
|
|
2026-04-29
|
66
|
42
|
24
|
1010.00
|
|
2026-04-27
|
47
|
37
|
10
|
966.00
|
|
2026-04-23
|
44
|
79
|
-35
|
997.00
|
|
2026-04-22
|
21
|
44
|
-23
|
1035.00
|
|
2026-04-21
|
81
|
27
|
54
|
990.00
|
|
2026-04-20
|
53
|
107
|
-54
|
984.00
|
|
2026-04-17
|
5
|
15
|
-10
|
895.00
|
|
2026-04-15
|
36
|
26
|
10
|
911.00
|
|
2026-04-10
|
9
|
66
|
-57
|
893.00
|
|
2026-04-07
|
44
|
0
|
44
|
811.00
|
|
2026-03-27
|
13
|
5
|
8
|
865.00
|
|
2026-03-25
|
51
|
29
|
22
|
896.00
|
|
2026-03-24
|
17
|
26
|
-9
|
863.00
|
|
2026-03-23
|
11
|
29
|
-18
|
859.00
|
|
2026-03-12
|
56
|
30
|
26
|
983.00
|
|
2026-03-09
|
83
|
27
|
56
|
914.00
|
|
2026-03-03
|
49
|
21
|
28
|
931.00
|
|
2026-02-25
|
33
|
4
|
29
|
895.00
|
|
2026-02-11
|
3
|
28
|
-25
|
830.00
|
|
2026-02-09
|
11
|
18
|
-7
|
825.00
|
|
2026-02-03
|
12
|
6
|
6
|
842.00
|
|
2026-02-02
|
50
|
40
|
10
|
849.00
|
|
2026-01-30
|
47
|
32
|
15
|
861.00
|
|
2026-01-29
|
31
|
19
|
12
|
844.00
|
|
2026-01-27
|
12
|
5
|
7
|
838.00
|
|
2026-01-26
|
11
|
26
|
-15
|
847.00
|
|
2026-01-22
|
8
|
19
|
-11
|
844.00
|
|
2026-01-20
|
2
|
13
|
-11
|
858.00
|
|
2026-01-19
|
7
|
19
|
-12
|
859.00
|
|
2026-01-16
|
101
|
14
|
87
|
892.00
|
|
2026-01-09
|
15
|
34
|
-19
|
919.00
|
|
2026-01-05
|
83
|
47
|
36
|
961.00
|
|
2026-01-02
|
149
|
24
|
125
|
940.00
|
|
2025-12-24
|
29
|
4
|
25
|
820.00
|
|
2025-12-23
|
17
|
8
|
9
|
816.00
|
|
2025-12-04
|
1
|
7
|
-6
|
794.00
|
|
2025-12-03
|
3
|
10
|
-7
|
799.00
|
|
2025-11-27
|
7
|
11
|
-4
|
796.00
|
|
2025-11-19
|
11
|
19
|
-8
|
739.00
|
|
2025-11-14
|
22
|
45
|
-23
|
775.00
|
|
2025-11-13
|
9
|
19
|
-10
|
809.00
|
|
2025-11-06
|
7
|
15
|
-8
|
843.00
|
|
2025-10-27
|
6
|
14
|
-8
|
852.00
|
|
2025-10-17
|
13
|
23
|
-10
|
905.00
|
|
2025-10-15
|
55
|
34
|
21
|
917.00
|
|
2025-10-14
|
23
|
63
|
-40
|
880.00
|
|
2025-10-07
|
21
|
34
|
-13
|
890.00
|
|
2025-10-02
|
19
|
35
|
-16
|
880.00
|
|
2025-09-30
|
81
|
28
|
53
|
890.00
|
|
2025-09-26
|
47
|
30
|
17
|
902.00
|
|
2025-09-11
|
16
|
48
|
-32
|
858.00
|
|
2025-09-10
|
27
|
51
|
-24
|
881.00
|
|
2025-09-09
|
34
|
107
|
-73
|
895.00
|
|
2025-09-08
|
76
|
38
|
38
|
903.00
|
|
2025-09-05
|
53
|
28
|
25
|
878.00
|
|
2025-09-03
|
39
|
31
|
8
|
829.00
|
|
2025-09-02
|
56
|
81
|
-25
|
817.00
|
|
2025-09-01
|
81
|
52
|
29
|
835.00
|
|
2025-08-18
|
22
|
8
|
14
|
670.00
|
|
2025-08-15
|
42
|
32
|
10
|
655.00
|
|
2025-08-13
|
9
|
20
|
-11
|
665.00
|
|
2025-08-08
|
22
|
8
|
14
|
655.00
|
|
2025-08-05
|
10
|
14
|
-4
|
634.00
|
|
2025-08-01
|
37
|
22
|
15
|
650.00
|
|
2025-07-29
|
11
|
6
|
5
|
619.00
|
|
2025-07-28
|
7
|
3
|
4
|
630.00
|
|
2025-07-24
|
26
|
6
|
20
|
643.00
|
|
2025-07-22
|
23
|
12
|
11
|
605.00
|
|
2025-07-18
|
22
|
2
|
20
|
625.00
|
|
2025-07-16
|
2
|
57
|
-55
|
614.00
|
|
2025-07-15
|
2
|
24
|
-22
|
613.00
|
|
2025-07-08
|
1
|
10
|
-9
|
571.00
|
|
2025-07-07
|
1
|
12
|
-11
|
588.00
|
|
2025-06-26
|
14
|
8
|
6
|
654.00
|
|
2025-06-25
|
10
|
41
|
-31
|
662.00
|
|
2025-06-24
|
9
|
28
|
-19
|
641.00
|
|
2025-06-20
|
2
|
10
|
-8
|
635.00
|
|
2025-06-19
|
8
|
20
|
-12
|
646.00
|
|
2025-06-18
|
34
|
22
|
12
|
657.00
|
|
2025-06-17
|
22
|
47
|
-25
|
667.00
|
|
2025-06-13
|
7
|
31
|
-24
|
660.00
|
|
2025-06-12
|
37
|
14
|
23
|
669.00
|
|
2025-06-11
|
17
|
45
|
-28
|
676.00
|
|
2025-06-09
|
30
|
36
|
-6
|
635.00
|
|
2025-06-04
|
27
|
8
|
19
|
637.00
|
|
2025-06-03
|
6
|
23
|
-17
|
631.00
|
|
2025-06-02
|
17
|
39
|
-22
|
620.00
|
|
2025-05-20
|
22
|
41
|
-19
|
546.00
|
|
2025-05-19
|
9
|
1
|
8
|
563.00
|
|
2025-05-15
|
65
|
53
|
12
|
552.00
|
|
2025-05-14
|
25
|
11
|
14
|
539.00
|
|
2025-05-12
|
60
|
5
|
55
|
485.50
|
| 合計 | 3827 | 3258 | 569 | |
