| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
43
|
-42
|
411.00
|
|
2026-06-03
|
4
|
39
|
-35
|
420.50
|
|
2026-06-02
|
8
|
34
|
-26
|
402.00
|
|
2026-05-28
|
49
|
21
|
28
|
425.50
|
|
2026-05-19
|
33
|
27
|
6
|
303.50
|
|
2026-05-15
|
28
|
74
|
-46
|
299.00
|
|
2026-05-13
|
68
|
39
|
29
|
308.50
|
|
2026-05-11
|
34
|
140
|
-106
|
279.50
|
|
2026-05-08
|
160
|
82
|
78
|
287.50
|
|
2026-05-07
|
19
|
41
|
-22
|
267.00
|
|
2026-05-04
|
30
|
16
|
14
|
252.00
|
|
2026-04-30
|
2
|
7
|
-5
|
241.00
|
|
2026-04-29
|
14
|
20
|
-6
|
238.00
|
|
2026-04-28
|
25
|
45
|
-20
|
234.50
|
|
2026-04-27
|
13
|
17
|
-4
|
223.00
|
|
2026-04-15
|
23
|
157
|
-134
|
266.00
|
|
2026-04-09
|
21
|
41
|
-20
|
244.00
|
|
2026-04-07
|
46
|
70
|
-24
|
207.00
|
|
2026-04-02
|
47
|
8
|
39
|
188.50
|
|
2026-03-27
|
31
|
1
|
30
|
206.00
|
|
2026-03-26
|
206
|
14
|
192
|
194.00
|
|
2026-03-24
|
1
|
6
|
-5
|
178.50
|
|
2026-03-23
|
1
|
6
|
-5
|
181.50
|
|
2026-03-20
|
24
|
11
|
13
|
186.00
|
|
2026-03-18
|
26
|
47
|
-21
|
197.00
|
|
2026-03-17
|
31
|
8
|
23
|
193.00
|
|
2026-03-12
|
0
|
2
|
-2
|
176.00
|
|
2026-03-02
|
10
|
25
|
-15
|
191.00
|
|
2026-02-25
|
110
|
45
|
65
|
200.50
|
|
2026-02-24
|
58
|
74
|
-16
|
192.00
|
|
2026-02-23
|
43
|
5
|
38
|
180.50
|
|
2026-02-11
|
5
|
3
|
2
|
174.00
|
|
2026-02-09
|
50
|
5
|
45
|
170.50
|
|
2026-02-04
|
9
|
6
|
3
|
181.00
|
|
2026-01-22
|
34
|
44
|
-10
|
198.00
|
|
2026-01-21
|
12
|
32
|
-20
|
194.00
|
|
2026-01-19
|
44
|
34
|
10
|
189.50
|
|
2025-12-31
|
31
|
0
|
31
|
170.00
|
|
2025-12-29
|
2
|
7
|
-5
|
177.00
|
|
2025-12-26
|
5
|
1
|
4
|
176.00
|
|
2025-12-23
|
8
|
3
|
5
|
183.00
|
|
2025-12-22
|
7
|
4
|
3
|
181.00
|
|
2025-12-19
|
6
|
15
|
-9
|
175.00
|
|
2025-12-18
|
3
|
0
|
3
|
174.50
|
|
2025-12-12
|
10
|
31
|
-21
|
185.00
|
|
2025-12-11
|
20
|
29
|
-9
|
189.00
|
|
2025-12-10
|
44
|
27
|
17
|
192.00
|
|
2025-12-02
|
31
|
19
|
12
|
190.00
|
|
2025-11-26
|
26
|
31
|
-5
|
174.50
|
|
2025-11-20
|
30
|
63
|
-33
|
184.50
|
|
2025-11-14
|
11
|
4
|
7
|
174.00
|
|
2025-10-27
|
12
|
27
|
-15
|
182.50
|
|
2025-10-15
|
11
|
1
|
10
|
155.50
|
|
2025-10-14
|
0
|
4
|
-4
|
155.50
|
|
2025-10-07
|
8
|
18
|
-10
|
173.50
|
|
2025-10-01
|
26
|
16
|
10
|
168.00
|
|
2025-09-17
|
50
|
20
|
30
|
156.00
|
|
2025-09-12
|
4
|
15
|
-11
|
177.00
|
|
2025-09-04
|
12
|
1
|
11
|
172.50
|
|
2025-09-03
|
0
|
26
|
-26
|
178.00
|
|
2025-08-26
|
17
|
35
|
-18
|
161.50
|
|
2025-08-20
|
76
|
8
|
68
|
133.00
|
|
2025-08-06
|
29
|
6
|
23
|
129.50
|
|
2025-06-03
|
0
|
7
|
-7
|
103.50
|
|
2024-07-31
|
15
|
0
|
15
|
122.00
|
|
2024-07-30
|
0
|
14
|
-14
|
115.50
|
|
2024-07-29
|
40
|
0
|
40
|
111.50
|
|
2024-07-23
|
2
|
18
|
-16
|
118.00
|
|
2024-07-22
|
0
|
21
|
-21
|
120.00
|
|
2024-07-19
|
32
|
7
|
25
|
133.00
|
|
2024-07-12
|
13
|
0
|
13
|
142.50
|
|
2024-07-11
|
4
|
37
|
-33
|
139.00
|
|
2024-07-10
|
2
|
37
|
-35
|
138.50
|
|
2024-07-08
|
26
|
5
|
21
|
144.50
|
|
2024-07-04
|
61
|
0
|
61
|
138.50
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-06-28
|
6
|
3
|
3
|
132.50
|
|
2024-06-18
|
0
|
10
|
-10
|
126.00
|
|
2024-06-14
|
15
|
0
|
15
|
138.50
|
|
2024-06-04
|
0
|
20
|
-20
|
137.50
|
|
2024-05-28
|
3
|
20
|
-17
|
158.00
|
|
2024-05-24
|
23
|
2
|
21
|
143.50
|
|
2024-05-23
|
25
|
0
|
25
|
133.50
|
|
2024-05-20
|
12
|
36
|
-24
|
134.50
|
|
2024-05-17
|
30
|
0
|
30
|
129.00
|
| 合計 | 2108 | 1949 | 159 | |
