| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
43
|
-19
|
282.00
|
|
2026-06-03
|
50
|
151
|
-101
|
295.50
|
|
2026-05-27
|
26
|
63
|
-37
|
321.00
|
|
2026-05-26
|
32
|
8
|
24
|
338.00
|
|
2026-05-25
|
38
|
6
|
32
|
352.00
|
|
2026-05-18
|
14
|
0
|
14
|
300.00
|
|
2026-05-05
|
24
|
0
|
24
|
311.00
|
|
2026-04-29
|
0
|
14
|
-14
|
247.00
|
|
2026-04-22
|
2
|
62
|
-60
|
222.00
|
|
2026-04-21
|
0
|
12
|
-12
|
244.50
|
|
2026-04-20
|
29
|
0
|
29
|
233.50
|
|
2026-04-17
|
44
|
9
|
35
|
212.50
|
|
2026-04-14
|
0
|
14
|
-14
|
187.50
|
|
2026-04-01
|
53
|
37
|
16
|
125.50
|
|
2026-03-26
|
49
|
25
|
24
|
129.00
|
|
2026-03-25
|
38
|
98
|
-60
|
130.50
|
|
2026-03-24
|
59
|
79
|
-20
|
129.00
|
|
2026-03-23
|
59
|
36
|
23
|
135.50
|
|
2026-03-18
|
82
|
52
|
30
|
155.00
|
|
2026-03-17
|
92
|
269
|
-177
|
153.00
|
|
2026-03-13
|
281
|
185
|
96
|
162.00
|
|
2026-03-10
|
186
|
40
|
146
|
135.50
|
|
2026-03-05
|
72
|
50
|
22
|
131.00
|
|
2026-02-09
|
5
|
10
|
-5
|
103.00
|
|
2026-01-28
|
10
|
35
|
-25
|
125.00
|
|
2026-01-22
|
17
|
8
|
9
|
116.50
|
|
2026-01-20
|
39
|
18
|
21
|
127.50
|
|
2026-01-16
|
45
|
124
|
-79
|
129.00
|
|
2026-01-12
|
118
|
89
|
29
|
122.50
|
|
2026-01-09
|
55
|
15
|
40
|
131.00
|
|
2026-01-08
|
17
|
35
|
-18
|
122.50
|
|
2026-01-07
|
80
|
52
|
28
|
131.50
|
|
2025-12-31
|
7
|
41
|
-34
|
105.00
|
|
2025-12-30
|
67
|
36
|
31
|
104.00
|
|
2025-12-29
|
50
|
116
|
-66
|
114.50
|
|
2025-12-24
|
59
|
29
|
30
|
116.00
|
|
2025-12-23
|
68
|
26
|
42
|
114.00
|
|
2025-12-09
|
24
|
6
|
18
|
81.70
|
|
2025-12-08
|
39
|
55
|
-16
|
74.30
|
|
2025-11-28
|
0
|
3
|
-3
|
60.10
|
|
2025-11-26
|
4
|
0
|
4
|
61.20
|
|
2025-11-13
|
13
|
26
|
-13
|
68.70
|
|
2025-11-03
|
8
|
0
|
8
|
71.00
|
|
2025-10-30
|
9
|
2
|
7
|
71.50
|
|
2025-10-27
|
0
|
33
|
-33
|
76.60
|
|
2025-10-23
|
45
|
72
|
-27
|
69.70
|
|
2025-10-22
|
32
|
15
|
17
|
63.40
|
|
2025-10-16
|
3
|
0
|
3
|
44.75
|
|
2025-10-15
|
0
|
0
|
0
|
40.70
|
|
2025-10-14
|
0
|
0
|
0
|
41.00
|
|
2025-10-08
|
0
|
0
|
0
|
40.40
|
|
2025-10-07
|
0
|
0
|
0
|
40.85
|
|
2025-09-25
|
0
|
0
|
0
|
40.80
|
|
2025-09-24
|
0
|
0
|
0
|
41.20
|
|
2025-09-18
|
1
|
0
|
1
|
40.70
|
|
2025-09-17
|
0
|
0
|
0
|
40.05
|
|
2025-08-14
|
0
|
1
|
-1
|
42.00
|
|
2025-07-23
|
0
|
0
|
0
|
41.00
|
|
2025-07-21
|
0
|
0
|
0
|
41.25
|
|
2025-07-01
|
0
|
0
|
0
|
43.05
|
|
2025-06-27
|
0
|
0
|
0
|
43.50
|
|
2025-06-18
|
0
|
0
|
0
|
42.85
|
|
2025-06-03
|
0
|
0
|
0
|
44.65
|
|
2025-06-02
|
0
|
0
|
0
|
43.60
|
|
2025-05-15
|
0
|
0
|
0
|
43.55
|
|
2025-05-14
|
0
|
0
|
0
|
43.60
|
|
2025-05-13
|
0
|
0
|
0
|
43.15
|
|
2025-05-12
|
0
|
0
|
0
|
42.50
|
|
2025-04-18
|
0
|
0
|
0
|
39.25
|
|
2024-03-25
|
1
|
0
|
1
|
|
| 合計 | 2070 | 2100 | -30 | |
