| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
6
|
15
|
237.50
|
|
2026-06-02
|
24
|
0
|
24
|
251.50
|
|
2026-06-01
|
14
|
3
|
11
|
254.50
|
|
2026-05-29
|
10
|
2
|
8
|
255.00
|
|
2026-05-28
|
15
|
3
|
12
|
254.00
|
|
2026-05-21
|
5
|
2
|
3
|
230.00
|
|
2026-05-15
|
6
|
14
|
-8
|
226.50
|
|
2026-05-11
|
26
|
1
|
25
|
240.00
|
|
2026-05-05
|
1
|
7
|
-6
|
232.50
|
|
2026-05-04
|
18
|
4
|
14
|
238.00
|
|
2026-04-29
|
3
|
0
|
3
|
225.50
|
|
2026-04-28
|
2
|
0
|
2
|
227.00
|
|
2026-04-27
|
5
|
1
|
4
|
226.00
|
|
2026-04-22
|
11
|
18
|
-7
|
241.00
|
|
2026-04-21
|
12
|
27
|
-15
|
239.50
|
|
2026-04-20
|
23
|
6
|
17
|
246.00
|
|
2026-04-17
|
20
|
1
|
19
|
230.50
|
|
2026-04-15
|
0
|
10
|
-10
|
226.00
|
|
2026-04-13
|
1
|
11
|
-10
|
229.50
|
|
2026-04-08
|
32
|
7
|
25
|
228.50
|
|
2026-03-23
|
13
|
67
|
-54
|
216.50
|
|
2026-03-18
|
6
|
2
|
4
|
241.50
|
|
2026-03-12
|
91
|
56
|
35
|
266.00
|
|
2026-03-11
|
104
|
63
|
41
|
258.50
|
|
2026-02-24
|
0
|
22
|
-22
|
246.00
|
|
2026-02-23
|
0
|
7
|
-7
|
244.50
|
|
2026-02-03
|
4
|
11
|
-7
|
238.00
|
|
2026-01-30
|
10
|
1
|
9
|
244.00
|
|
2026-01-28
|
16
|
7
|
9
|
244.50
|
|
2026-01-26
|
3
|
9
|
-6
|
247.50
|
|
2026-01-23
|
6
|
2
|
4
|
242.00
|
|
2026-01-14
|
28
|
242
|
-214
|
234.50
|
|
2026-01-13
|
1
|
21
|
-20
|
258.00
|
|
2026-01-08
|
16
|
0
|
16
|
237.00
|
|
2026-01-05
|
8
|
1
|
7
|
240.00
|
|
2025-12-17
|
3
|
0
|
3
|
237.00
|
|
2025-12-16
|
17
|
0
|
17
|
237.00
|
|
2025-12-15
|
0
|
2
|
-2
|
237.00
|
|
2025-12-12
|
5
|
0
|
5
|
233.00
|
|
2025-12-04
|
0
|
3
|
-3
|
222.50
|
|
2025-12-03
|
3
|
0
|
3
|
220.50
|
|
2025-12-01
|
11
|
0
|
11
|
212.00
|
|
2025-11-28
|
6
|
1
|
5
|
214.00
|
|
2025-11-25
|
10
|
0
|
10
|
207.00
|
|
2025-11-21
|
1
|
13
|
-12
|
207.00
|
|
2025-11-19
|
3
|
6
|
-3
|
208.00
|
|
2025-11-12
|
1
|
4
|
-3
|
231.50
|
|
2025-11-05
|
0
|
3
|
-3
|
241.00
|
|
2025-11-03
|
0
|
6
|
-6
|
248.00
|
|
2025-10-15
|
10
|
56
|
-46
|
260.50
|
|
2025-10-14
|
18
|
52
|
-34
|
260.50
|
|
2025-10-09
|
8
|
0
|
8
|
301.00
|
|
2025-09-23
|
2
|
26
|
-24
|
308.00
|
|
2025-09-16
|
0
|
24
|
-24
|
305.00
|
|
2025-09-15
|
3
|
9
|
-6
|
304.00
|
|
2025-09-12
|
12
|
18
|
-6
|
305.00
|
|
2025-09-11
|
20
|
10
|
10
|
305.50
|
|
2025-09-04
|
82
|
15
|
67
|
303.50
|
|
2025-08-28
|
0
|
18
|
-18
|
284.00
|
|
2025-08-27
|
8
|
23
|
-15
|
288.50
|
|
2025-08-26
|
8
|
0
|
8
|
281.00
|
|
2025-08-21
|
7
|
17
|
-10
|
287.00
|
|
2025-08-20
|
154
|
4
|
150
|
284.00
|
|
2025-08-15
|
2
|
30
|
-28
|
274.50
|
|
2025-08-13
|
32
|
142
|
-110
|
284.00
|
|
2025-08-12
|
27
|
59
|
-32
|
315.50
|
|
2025-08-11
|
193
|
30
|
163
|
308.00
|
|
2025-08-07
|
110
|
27
|
83
|
296.50
|
|
2025-08-01
|
1
|
122
|
-121
|
259.00
|
|
2025-07-21
|
9
|
14
|
-5
|
268.00
|
|
2025-06-30
|
7
|
24
|
-17
|
251.50
|
|
2025-06-27
|
20
|
36
|
-16
|
254.50
|
|
2025-06-26
|
25
|
13
|
12
|
257.00
|
|
2025-06-24
|
78
|
109
|
-31
|
280.00
|
|
2025-06-18
|
20
|
4
|
16
|
257.50
|
|
2025-06-06
|
15
|
0
|
15
|
232.50
|
|
2025-05-12
|
5
|
0
|
5
|
237.00
|
|
2025-04-18
|
0
|
6
|
-6
|
233.00
|
|
2024-07-23
|
0
|
12
|
-12
|
398.00
|
|
2024-07-17
|
74
|
20
|
54
|
403.00
|
|
2024-07-16
|
0
|
3
|
-3
|
408.50
|
|
2024-07-12
|
0
|
66
|
-66
|
403.50
|
|
2024-07-01
|
5
|
1
|
4
|
421.00
|
|
2024-06-27
|
0
|
3
|
-3
|
411.00
|
|
2024-06-25
|
5
|
21
|
-16
|
403.00
|
|
2024-06-14
|
0
|
17
|
-17
|
385.00
|
|
2024-06-07
|
0
|
20
|
-20
|
400.50
|
|
2024-05-27
|
41
|
11
|
30
|
399.00
|
|
2024-05-23
|
0
|
24
|
-24
|
390.00
|
|
2024-05-22
|
7
|
16
|
-9
|
391.00
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-20
|
0
|
4
|
-4
|
390.00
|
|
2024-05-15
|
0
|
2
|
-2
|
395.50
|
|
2024-05-08
|
0
|
2
|
-2
|
402.00
|
|
2024-04-22
|
0
|
5
|
-5
|
402.00
|
|
2024-04-09
|
2
|
10
|
-8
|
421.50
|
|
2024-04-03
|
0
|
17
|
-17
|
421.00
|
|
2024-04-02
|
0
|
101
|
-101
|
423.00
|
|
2024-04-01
|
0
|
10
|
-10
|
425.00
|
|
2024-03-29
|
0
|
30
|
-30
|
421.00
|
|
2024-03-20
|
6
|
0
|
6
|
400.00
|
|
2024-03-13
|
10
|
0
|
10
|
386.50
|
|
2024-03-11
|
26
|
1
|
25
|
381.00
|
|
2024-03-08
|
7
|
143
|
-136
|
381.50
|
|
2024-03-07
|
1
|
78
|
-77
|
401.00
|
|
2024-03-05
|
32
|
82
|
-50
|
412.50
|
|
2024-03-01
|
0
|
78
|
-78
|
391.00
|
|
2024-02-26
|
99
|
22
|
77
|
411.00
|
|
2024-02-22
|
20
|
43
|
-23
|
350.00
|
|
2024-02-19
|
32
|
7
|
25
|
341.00
|
|
2024-02-16
|
0
|
11
|
-11
|
342.50
|
|
2024-02-02
|
2
|
9
|
-7
|
312.00
|
|
2024-02-01
|
0
|
5
|
-5
|
328.00
|
|
2024-01-31
|
26
|
0
|
26
|
327.00
|
|
2024-01-30
|
17
|
0
|
17
|
330.00
|
|
2024-01-29
|
2
|
0
|
2
|
331.00
|
|
2024-01-26
|
0
|
4
|
-4
|
334.50
|
|
2024-01-24
|
1
|
0
|
1
|
331.00
|
|
2024-01-23
|
6
|
1
|
5
|
330.00
|
|
2024-01-22
|
38
|
2
|
36
|
335.00
|
|
2024-01-18
|
15
|
0
|
15
|
320.00
|
|
2024-01-16
|
43
|
0
|
43
|
320.00
|
|
2024-01-15
|
0
|
11
|
-11
|
322.50
|
|
2024-01-09
|
10
|
0
|
10
|
311.50
|
|
2024-01-02
|
6
|
155
|
-149
|
318.50
|
| 合計 | 2024 | 2615 | -591 | |
