| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
89
|
-64
|
135.00
|
|
2026-07-17
|
29
|
94
|
-65
|
138.00
|
|
2026-06-29
|
17
|
57
|
-40
|
183.00
|
|
2026-06-24
|
54
|
15
|
39
|
203.00
|
|
2026-06-23
|
127
|
47
|
80
|
211.50
|
|
2026-06-18
|
6
|
21
|
-15
|
212.00
|
|
2026-06-17
|
33
|
23
|
10
|
193.00
|
|
2026-06-16
|
21
|
9
|
12
|
198.00
|
|
2026-06-05
|
23
|
62
|
-39
|
226.50
|
|
2026-06-03
|
67
|
42
|
25
|
251.00
|
|
2026-06-02
|
51
|
35
|
16
|
232.00
|
|
2026-05-29
|
52
|
38
|
14
|
233.00
|
|
2026-05-27
|
74
|
40
|
34
|
259.50
|
|
2026-05-26
|
33
|
61
|
-28
|
286.50
|
|
2026-05-18
|
0
|
7
|
-7
|
235.00
|
|
2026-05-13
|
6
|
2
|
4
|
234.50
|
|
2026-05-06
|
49
|
116
|
-67
|
246.50
|
|
2026-04-21
|
10
|
37
|
-27
|
205.00
|
|
2026-04-14
|
250
|
467
|
-217
|
142.50
|
|
2026-04-10
|
411
|
179
|
232
|
129.00
|
|
2026-03-31
|
55
|
34
|
21
|
100.50
|
|
2026-03-26
|
153
|
128
|
25
|
106.50
|
|
2026-03-25
|
288
|
249
|
39
|
114.00
|
|
2026-03-17
|
101
|
59
|
42
|
100.50
|
|
2026-03-16
|
112
|
83
|
29
|
104.50
|
|
2026-02-11
|
36
|
21
|
15
|
79.20
|
|
2026-02-02
|
2
|
7
|
-5
|
70.50
|
|
2026-01-09
|
0
|
3
|
-3
|
74.50
|
|
2025-12-31
|
0
|
5
|
-5
|
79.10
|
|
2025-10-30
|
0
|
6
|
-6
|
80.60
|
|
2025-08-21
|
5
|
12
|
-7
|
87.60
|
|
2025-08-15
|
16
|
37
|
-21
|
95.90
|
|
2025-08-14
|
93
|
41
|
52
|
95.90
|
|
2025-08-08
|
47
|
197
|
-150
|
89.10
|
|
2025-08-07
|
160
|
12
|
148
|
95.60
|
|
2025-08-04
|
40
|
19
|
21
|
93.50
|
|
2025-07-25
|
3
|
23
|
-20
|
82.90
|
|
2025-07-24
|
0
|
31
|
-31
|
83.80
|
|
2025-07-23
|
7
|
39
|
-32
|
84.50
|
|
2025-07-21
|
1
|
32
|
-31
|
87.00
|
|
2025-06-19
|
1
|
31
|
-30
|
76.80
|
|
2024-07-22
|
0
|
21
|
-21
|
93.90
|
|
2024-06-26
|
26
|
2
|
24
|
109.50
|
|
2024-04-11
|
1
|
29
|
-28
|
103.00
|
|
2024-04-03
|
9
|
46
|
-37
|
111.00
|
|
2024-03-27
|
23
|
1
|
22
|
107.50
|
|
2024-03-18
|
47
|
1
|
46
|
103.50
|
|
2024-03-14
|
8
|
37
|
-29
|
103.00
|
|
2024-02-27
|
72
|
433
|
-361
|
119.00
|
|
2024-02-26
|
3255
|
3885
|
-630
|
121.50
|
|
2024-02-23
|
1023
|
23
|
1000
|
124.00
|
|
2024-02-20
|
31
|
56
|
-25
|
113.00
|
|
2024-02-19
|
68
|
114
|
-46
|
114.50
|
|
2024-02-16
|
299
|
1336
|
-1037
|
121.00
|
|
2024-02-15
|
1009
|
51
|
958
|
118.00
|
|
2024-02-05
|
27
|
76
|
-49
|
107.50
|
|
2024-02-01
|
59
|
158
|
-99
|
111.00
|
|
2024-01-30
|
80
|
172
|
-92
|
103.00
|
|
2024-01-18
|
80
|
15
|
65
|
86.90
|
|
2024-01-15
|
25
|
0
|
25
|
88.80
|
|
2024-01-10
|
51
|
1
|
50
|
83.60
|
|
2024-01-09
|
52
|
10
|
42
|
83.00
|
|
2024-01-08
|
54
|
9
|
45
|
83.40
|
|
2024-01-05
|
53
|
3
|
50
|
83.70
|
|
2024-01-04
|
53
|
3
|
50
|
83.80
|
|
2024-01-03
|
50
|
0
|
50
|
84.30
|
| 合計 | 8913 | 8992 | -79 | |
