| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
38
|
279
|
-241
|
492.50
|
|
2026-06-03
|
19
|
57
|
-38
|
510.00
|
|
2026-06-02
|
42
|
140
|
-98
|
520.00
|
|
2026-05-28
|
38
|
656
|
-618
|
486.00
|
|
2026-05-22
|
515
|
281
|
234
|
516.00
|
|
2026-05-21
|
510
|
245
|
265
|
469.50
|
|
2026-05-20
|
599
|
283
|
316
|
439.00
|
|
2026-05-19
|
236
|
125
|
111
|
408.50
|
|
2026-05-18
|
115
|
548
|
-433
|
388.50
|
|
2026-05-15
|
196
|
388
|
-192
|
401.00
|
|
2026-05-12
|
133
|
227
|
-94
|
407.00
|
|
2026-05-11
|
140
|
217
|
-77
|
412.00
|
|
2026-05-08
|
394
|
632
|
-238
|
401.00
|
|
2026-05-06
|
146
|
321
|
-175
|
412.00
|
|
2026-05-05
|
246
|
456
|
-210
|
426.50
|
|
2026-05-04
|
838
|
494
|
344
|
432.50
|
|
2026-04-29
|
1612
|
491
|
1121
|
383.00
|
|
2026-04-23
|
810
|
661
|
149
|
325.00
|
|
2026-04-21
|
1173
|
723
|
450
|
315.00
|
|
2026-04-17
|
287
|
2171
|
-1884
|
282.00
|
|
2026-04-15
|
91
|
318
|
-227
|
251.50
|
|
2026-04-14
|
111
|
368
|
-257
|
251.50
|
|
2026-04-13
|
339
|
265
|
74
|
257.50
|
|
2026-04-02
|
674
|
351
|
323
|
213.50
|
|
2026-04-01
|
550
|
250
|
300
|
219.50
|
|
2026-03-31
|
444
|
542
|
-98
|
206.50
|
|
2026-03-30
|
420
|
551
|
-131
|
226.50
|
|
2026-03-26
|
343
|
105
|
238
|
218.50
|
|
2026-03-20
|
138
|
274
|
-136
|
209.50
|
|
2026-03-19
|
258
|
148
|
110
|
209.50
|
|
2026-03-13
|
149
|
313
|
-164
|
188.50
|
|
2026-03-11
|
120
|
45
|
75
|
174.50
|
|
2026-03-09
|
110
|
57
|
53
|
162.50
|
|
2026-03-05
|
122
|
403
|
-281
|
177.50
|
|
2026-02-11
|
64
|
21
|
43
|
178.00
|
|
2026-02-09
|
135
|
263
|
-128
|
182.00
|
|
2026-02-05
|
250
|
427
|
-177
|
190.00
|
|
2026-01-27
|
245
|
7
|
238
|
165.00
|
|
2026-01-26
|
112
|
46
|
66
|
164.50
|
|
2026-01-23
|
220
|
111
|
109
|
170.50
|
|
2026-01-22
|
185
|
4
|
181
|
164.50
|
|
2026-01-14
|
391
|
108
|
283
|
168.50
|
|
2026-01-12
|
161
|
866
|
-705
|
158.50
|
|
2025-12-24
|
12
|
24
|
-12
|
145.50
|
|
2025-12-23
|
56
|
6455
|
-6399
|
144.00
|
|
2025-12-22
|
59
|
23
|
36
|
144.00
|
|
2025-12-19
|
75
|
53
|
22
|
139.00
|
|
2025-12-18
|
19
|
8
|
11
|
138.50
|
|
2025-12-15
|
38
|
240
|
-202
|
141.00
|
|
2025-12-12
|
34
|
77
|
-43
|
143.00
|
|
2025-12-11
|
276
|
0
|
276
|
146.00
|
|
2025-12-10
|
262
|
0
|
262
|
146.50
|
|
2025-12-09
|
45
|
167
|
-122
|
147.50
|
|
2025-12-08
|
21
|
41
|
-20
|
147.00
|
|
2025-12-05
|
12
|
170
|
-158
|
147.50
|
|
2025-12-02
|
22
|
151
|
-129
|
146.00
|
|
2025-11-28
|
5
|
35
|
-30
|
145.50
|
|
2025-11-26
|
95
|
10
|
85
|
140.00
|
|
2025-11-25
|
12
|
34
|
-22
|
138.50
|
|
2025-11-24
|
49
|
213
|
-164
|
140.50
|
|
2025-11-21
|
18
|
81
|
-63
|
141.00
|
|
2025-11-18
|
45
|
307
|
-262
|
138.50
|
|
2025-11-14
|
54
|
257
|
-203
|
141.50
|
|
2025-11-12
|
81
|
544
|
-463
|
144.50
|
|
2025-11-10
|
1000
|
13
|
987
|
155.50
|
|
2025-11-07
|
6
|
186
|
-180
|
154.50
|
|
2025-11-06
|
91
|
1
|
90
|
157.00
|
|
2025-11-05
|
12
|
194
|
-182
|
157.50
|
|
2025-11-04
|
13
|
506
|
-493
|
160.50
|
|
2025-10-27
|
109
|
836
|
-727
|
170.50
|
|
2025-10-23
|
1233
|
112
|
1121
|
163.00
|
|
2025-10-21
|
858
|
27
|
831
|
165.00
|
|
2025-10-20
|
206
|
0
|
206
|
150.00
|
|
2025-10-17
|
27
|
56
|
-29
|
148.00
|
|
2025-10-15
|
65
|
21
|
44
|
146.00
|
|
2025-10-14
|
437
|
125
|
312
|
145.50
|
|
2025-10-09
|
12
|
60
|
-48
|
166.00
|
|
2025-10-07
|
44
|
5
|
39
|
165.50
|
|
2025-10-03
|
9
|
112
|
-103
|
164.00
|
|
2025-09-30
|
45
|
330
|
-285
|
166.00
|
|
2025-09-26
|
15
|
142
|
-127
|
165.00
|
|
2025-09-25
|
4
|
122
|
-118
|
172.50
|
|
2025-09-23
|
38
|
243
|
-205
|
171.50
|
|
2025-09-22
|
187
|
35
|
152
|
175.00
|
|
2025-09-19
|
377
|
91
|
286
|
169.50
|
|
2025-09-16
|
169
|
253
|
-84
|
172.50
|
|
2025-09-15
|
7
|
218
|
-211
|
166.00
|
|
2025-09-12
|
41
|
170
|
-129
|
169.00
|
|
2025-09-08
|
149
|
607
|
-458
|
168.00
|
|
2025-09-04
|
341
|
76
|
265
|
174.00
|
|
2025-09-03
|
22
|
131
|
-109
|
183.50
|
|
2025-09-02
|
139
|
641
|
-502
|
184.50
|
|
2025-09-01
|
52
|
960
|
-908
|
191.00
|
|
2025-08-28
|
30
|
745
|
-715
|
194.00
|
|
2025-08-25
|
569
|
86
|
483
|
180.50
|
|
2025-08-22
|
568
|
43
|
525
|
171.00
|
|
2025-08-21
|
336
|
116
|
220
|
168.00
|
|
2025-08-19
|
281
|
406
|
-125
|
165.50
|
|
2025-08-18
|
1143
|
231
|
912
|
170.00
|
|
2025-08-15
|
131
|
1024
|
-893
|
161.00
|
|
2025-08-11
|
184
|
366
|
-182
|
141.50
|
|
2025-08-08
|
127
|
591
|
-464
|
129.00
|
|
2025-08-06
|
21
|
5
|
16
|
122.00
|
|
2025-08-05
|
40
|
61
|
-21
|
121.50
|
|
2025-08-04
|
33
|
179
|
-146
|
122.00
|
|
2025-08-01
|
79
|
3
|
76
|
122.50
|
|
2025-07-31
|
1653
|
69
|
1584
|
125.50
|
|
2025-07-30
|
328
|
128
|
200
|
124.00
|
|
2025-07-28
|
0
|
31
|
-31
|
117.00
|
|
2025-07-23
|
78
|
1
|
77
|
115.50
|
|
2025-07-17
|
2
|
414
|
-412
|
114.00
|
|
2025-07-16
|
5
|
75
|
-70
|
112.00
|
|
2025-07-14
|
52
|
373
|
-321
|
108.50
|
|
2025-07-11
|
59
|
285
|
-226
|
111.00
|
|
2025-07-10
|
371
|
60
|
311
|
113.00
|
|
2025-07-08
|
17
|
54
|
-37
|
109.50
|
|
2025-07-07
|
415
|
593
|
-178
|
107.50
|
|
2025-07-04
|
417
|
2
|
415
|
103.00
|
|
2025-07-03
|
60
|
20
|
40
|
104.00
|
|
2025-07-02
|
63
|
5
|
58
|
102.50
|
|
2025-06-30
|
1
|
59
|
-58
|
100.50
|
|
2025-06-27
|
14
|
44
|
-30
|
100.50
|
|
2025-06-26
|
105
|
45
|
60
|
98.70
|
|
2025-06-25
|
103
|
55
|
48
|
100.00
|
|
2025-06-18
|
4
|
172
|
-168
|
99.20
|
|
2025-06-17
|
52
|
63
|
-11
|
97.90
|
|
2025-06-16
|
2
|
208
|
-206
|
99.20
|
|
2025-06-13
|
9
|
139
|
-130
|
100.50
|
|
2025-06-12
|
21
|
122
|
-101
|
101.00
|
|
2025-06-10
|
95
|
0
|
95
|
106.50
|
|
2025-06-09
|
150
|
4
|
146
|
107.00
|
|
2025-06-05
|
112
|
10
|
102
|
106.00
|
|
2025-06-04
|
54
|
3
|
51
|
106.50
|
|
2025-06-03
|
110
|
10
|
100
|
103.50
|
|
2025-06-02
|
26
|
0
|
26
|
102.50
|
|
2025-05-16
|
58
|
0
|
58
|
101.50
|
|
2025-05-12
|
112
|
6
|
106
|
103.50
|
|
2025-04-18
|
1117
|
6
|
1111
|
93.60
|
|
2025-02-11
|
8
|
42
|
-34
|
119.50
|
|
2024-07-30
|
57
|
5
|
52
|
137.50
|
|
2024-07-29
|
13
|
743
|
-730
|
135.50
|
|
2024-07-26
|
18
|
396
|
-378
|
138.00
|
|
2024-07-23
|
91
|
282
|
-191
|
136.50
|
|
2024-07-19
|
162
|
75
|
87
|
140.00
|
|
2024-07-17
|
841
|
27
|
814
|
154.00
|
|
2024-07-16
|
348
|
684
|
-336
|
149.00
|
|
2024-07-15
|
59
|
214
|
-155
|
147.50
|
|
2024-07-12
|
52
|
748
|
-696
|
150.50
|
|
2024-07-11
|
744
|
248
|
496
|
153.00
|
|
2024-07-09
|
433
|
183
|
250
|
142.00
|
|
2024-07-08
|
954
|
74
|
880
|
140.50
|
|
2024-07-05
|
41
|
305
|
-264
|
141.00
|
|
2024-07-04
|
77
|
6098
|
-6021
|
139.00
|
|
2024-07-03
|
837
|
130
|
707
|
|
|
2024-07-01
|
33
|
173
|
-140
|
127.00
|
|
2024-06-28
|
51
|
69
|
-18
|
129.50
|
|
2024-06-27
|
313
|
71
|
242
|
129.50
|
|
2024-06-26
|
11
|
73
|
-62
|
126.50
|
|
2024-06-25
|
2
|
63
|
-61
|
126.00
|
|
2024-06-24
|
27
|
127
|
-100
|
126.00
|
|
2024-06-21
|
84
|
228
|
-144
|
127.00
|
|
2024-06-12
|
113
|
289
|
-176
|
119.00
|
|
2024-06-06
|
31
|
131
|
-100
|
113.50
|
|
2024-06-05
|
22
|
266
|
-244
|
118.50
|
|
2024-06-04
|
42
|
133
|
-91
|
118.50
|
|
2024-05-30
|
148
|
553
|
-405
|
124.50
|
|
2024-05-28
|
30
|
52
|
-22
|
120.50
|
|
2024-05-27
|
102
|
17
|
85
|
121.00
|
|
2024-05-21
|
236
|
58
|
178
|
|
|
2024-05-20
|
145
|
43
|
102
|
119.50
|
|
2024-05-17
|
106
|
598
|
-492
|
118.50
|
|
2024-05-16
|
85
|
530
|
-445
|
119.00
|
|
2024-05-14
|
171
|
30
|
141
|
120.50
|
|
2024-05-13
|
38
|
18
|
20
|
122.00
|
|
2024-05-10
|
47
|
95
|
-48
|
120.00
|
|
2024-05-07
|
827
|
33
|
794
|
118.50
|
|
2024-05-02
|
26
|
7
|
19
|
115.00
|
|
2024-04-30
|
70
|
19
|
51
|
116.00
|
|
2024-04-29
|
52
|
5
|
47
|
116.50
|
|
2024-04-26
|
70
|
11
|
59
|
114.00
|
|
2024-04-25
|
92
|
108
|
-16
|
114.50
|
|
2024-04-23
|
78
|
4
|
74
|
113.50
|
|
2024-04-22
|
89
|
31
|
58
|
113.00
|
|
2024-04-19
|
116
|
502
|
-386
|
112.00
|
|
2024-04-18
|
80
|
16
|
64
|
112.50
|
|
2024-04-17
|
563
|
106
|
457
|
113.50
|
|
2024-04-16
|
97
|
60
|
37
|
112.50
|
|
2024-04-12
|
180
|
494
|
-314
|
117.50
|
|
2024-04-08
|
404
|
157
|
247
|
125.50
|
|
2024-04-03
|
280
|
42
|
238
|
129.50
|
|
2024-04-02
|
313
|
92
|
221
|
132.00
|
|
2024-04-01
|
276
|
111
|
165
|
126.50
|
|
2024-03-26
|
0
|
43
|
-43
|
111.00
|
|
2024-03-22
|
25
|
175
|
-150
|
|
|
2024-03-18
|
9
|
52
|
-43
|
106.50
|
|
2024-03-15
|
24
|
161
|
-137
|
106.50
|
|
2024-03-13
|
522
|
56
|
466
|
108.00
|
|
2024-03-11
|
20
|
4
|
16
|
101.00
|
|
2024-03-08
|
7
|
260
|
-253
|
99.20
|
|
2024-03-06
|
3
|
11
|
-8
|
100.50
|
|
2024-03-01
|
302
|
9
|
293
|
99.40
|
|
2024-02-27
|
0
|
36
|
-36
|
99.60
|
|
2024-02-23
|
6
|
89
|
-83
|
98.40
|
|
2024-02-20
|
10
|
96
|
-86
|
100.00
|
|
2024-02-19
|
137
|
205
|
-68
|
99.70
|
|
2024-02-05
|
12
|
99
|
-87
|
98.50
|
|
2024-01-30
|
0
|
110
|
-110
|
101.50
|
|
2024-01-19
|
197
|
15
|
182
|
102.00
|
|
2024-01-17
|
23
|
41
|
-18
|
101.50
|
|
2024-01-16
|
39
|
7
|
32
|
103.00
|
|
2024-01-15
|
32
|
8
|
24
|
102.00
|
|
2024-01-10
|
56
|
22
|
34
|
103.00
|
|
2024-01-09
|
498
|
28
|
470
|
106.50
|
|
2024-01-08
|
35
|
7
|
28
|
109.00
|
|
2024-01-05
|
29
|
4
|
25
|
110.00
|
|
2024-01-04
|
27
|
11
|
16
|
110.00
|
|
2024-01-03
|
25
|
323
|
-298
|
108.50
|
| 合計 | 42147 | 54854 | -12707 | |
