| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
1
|
10
|
676.00
|
|
2026-06-03
|
23
|
13
|
10
|
716.00
|
|
2026-06-01
|
6
|
1
|
5
|
789.00
|
|
2026-05-29
|
0
|
3
|
-3
|
750.00
|
|
2026-05-27
|
2
|
6
|
-4
|
744.00
|
|
2026-05-25
|
7
|
3
|
4
|
745.00
|
|
2026-05-21
|
3
|
1
|
2
|
718.00
|
|
2026-05-15
|
32
|
15
|
17
|
705.00
|
|
2026-05-13
|
67
|
16
|
51
|
754.00
|
|
2026-05-12
|
22
|
12
|
10
|
795.00
|
|
2026-05-08
|
7
|
1
|
6
|
688.00
|
|
2026-05-05
|
3
|
0
|
3
|
814.00
|
|
2026-04-27
|
36
|
1
|
35
|
687.00
|
|
2026-04-23
|
15
|
39
|
-24
|
835.00
|
|
2026-04-22
|
29
|
8
|
21
|
867.00
|
|
2026-04-20
|
22
|
4
|
18
|
843.00
|
|
2026-04-15
|
5
|
9
|
-4
|
680.00
|
|
2026-03-25
|
1
|
15
|
-14
|
479.00
|
|
2026-03-24
|
7
|
1
|
6
|
435.50
|
|
2026-03-13
|
1
|
18
|
-17
|
464.00
|
|
2026-03-12
|
0
|
8
|
-8
|
452.00
|
|
2026-02-26
|
9
|
1
|
8
|
490.00
|
|
2026-01-27
|
50
|
82
|
-32
|
363.00
|
|
2026-01-23
|
62
|
26
|
36
|
335.50
|
|
2026-01-19
|
76
|
105
|
-29
|
338.50
|
|
2026-01-16
|
79
|
57
|
22
|
308.00
|
|
2026-01-14
|
82
|
144
|
-62
|
293.00
|
|
2025-12-16
|
247
|
212
|
35
|
300.50
|
|
2025-12-12
|
142
|
228
|
-86
|
270.00
|
|
2025-12-02
|
57
|
99
|
-42
|
186.50
|
|
2025-11-28
|
210
|
312
|
-102
|
206.50
|
|
2025-11-26
|
51
|
68
|
-17
|
177.00
|
|
2025-11-24
|
40
|
13
|
27
|
159.00
|
|
2025-11-20
|
25
|
47
|
-22
|
167.00
|
|
2025-11-18
|
66
|
93
|
-27
|
171.00
|
|
2025-11-13
|
99
|
29
|
70
|
169.00
|
|
2025-11-12
|
93
|
3
|
90
|
160.00
|
|
2025-11-11
|
64
|
78
|
-14
|
165.00
|
|
2025-11-10
|
72
|
28
|
44
|
164.00
|
|
2025-11-07
|
1
|
12
|
-11
|
155.50
|
|
2025-10-29
|
25
|
14
|
11
|
159.50
|
|
2025-10-21
|
55
|
24
|
31
|
152.00
|
|
2025-10-14
|
15
|
6
|
9
|
139.50
|
|
2025-10-13
|
19
|
11
|
8
|
146.00
|
|
2025-10-01
|
9
|
6
|
3
|
150.50
|
|
2025-09-24
|
27
|
32
|
-5
|
160.50
|
|
2025-09-18
|
34
|
21
|
13
|
163.50
|
|
2025-09-16
|
13
|
23
|
-10
|
161.00
|
|
2025-09-15
|
8
|
18
|
-10
|
156.00
|
|
2025-09-12
|
23
|
15
|
8
|
156.00
|
|
2025-09-05
|
22
|
38
|
-16
|
175.50
|
|
2025-09-04
|
33
|
24
|
9
|
168.50
|
|
2025-08-26
|
28
|
5
|
23
|
168.00
|
|
2025-08-25
|
33
|
64
|
-31
|
164.00
|
|
2025-08-21
|
10
|
40
|
-30
|
156.00
|
|
2025-08-18
|
9
|
27
|
-18
|
166.50
|
|
2025-08-15
|
21
|
33
|
-12
|
164.50
|
|
2025-08-14
|
40
|
88
|
-48
|
165.00
|
|
2025-08-11
|
16
|
29
|
-13
|
163.50
|
|
2025-08-08
|
84
|
197
|
-113
|
158.00
|
|
2025-07-31
|
62
|
120
|
-58
|
161.50
|
|
2025-07-29
|
71
|
105
|
-34
|
162.50
|
|
2025-07-28
|
109
|
36
|
73
|
162.00
|
|
2025-07-22
|
73
|
168
|
-95
|
155.00
|
|
2025-07-17
|
142
|
92
|
50
|
163.00
|
|
2025-07-11
|
64
|
177
|
-113
|
153.00
|
|
2025-07-08
|
164
|
201
|
-37
|
142.00
|
|
2025-07-07
|
76
|
40
|
36
|
140.50
|
|
2025-06-25
|
197
|
216
|
-19
|
135.00
|
|
2025-06-19
|
21
|
10
|
11
|
112.50
|
|
2025-06-16
|
13
|
34
|
-21
|
112.00
|
|
2025-06-13
|
22
|
12
|
10
|
107.00
|
|
2025-06-12
|
34
|
85
|
-51
|
112.50
|
|
2025-06-11
|
43
|
29
|
14
|
111.50
|
|
2025-06-09
|
48
|
14
|
34
|
98.60
|
|
2025-06-04
|
42
|
8
|
34
|
105.50
|
|
2025-06-03
|
41
|
6
|
35
|
100.50
|
|
2025-06-02
|
32
|
10
|
22
|
98.80
|
|
2025-05-15
|
21
|
15
|
6
|
109.50
|
|
2025-05-13
|
38
|
90
|
-52
|
107.50
|
|
2025-05-12
|
91
|
41
|
50
|
111.50
|
|
2025-02-11
|
37
|
0
|
37
|
136.50
|
|
2024-07-16
|
0
|
1
|
-1
|
59.40
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-04-03
|
10
|
15
|
-5
|
60.10
|
|
2024-03-21
|
0
|
1
|
-1
|
59.40
|
|
2024-03-13
|
15
|
0
|
15
|
65.00
|
|
2024-03-12
|
65
|
25
|
40
|
68.00
|
|
2024-02-29
|
0
|
1
|
-1
|
59.60
|
|
2024-02-27
|
11
|
16
|
-5
|
59.50
|
|
2024-02-26
|
0
|
10
|
-10
|
59.70
|
|
2024-02-15
|
22
|
40
|
-18
|
59.40
|
|
2024-02-05
|
0
|
1
|
-1
|
57.60
|
|
2024-01-31
|
0
|
2
|
-2
|
58.10
|
| 合計 | 3912 | 4150 | -238 | |
