| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
17
|
34
|
-17
|
203.00
|
|
2026-05-07
|
213
|
16
|
197
|
228.00
|
|
2026-05-06
|
349
|
159
|
190
|
223.00
|
|
2026-04-29
|
152
|
190
|
-38
|
210.50
|
|
2026-04-28
|
26
|
131
|
-105
|
213.00
|
|
2026-04-22
|
124
|
74
|
50
|
242.00
|
|
2026-04-21
|
266
|
234
|
32
|
252.00
|
|
2026-04-01
|
30
|
10
|
20
|
182.50
|
|
2026-03-20
|
173
|
79
|
94
|
200.50
|
|
2026-03-18
|
152
|
77
|
75
|
187.50
|
|
2026-03-17
|
274
|
216
|
58
|
179.00
|
|
2026-03-12
|
413
|
179
|
234
|
170.00
|
|
2026-03-10
|
49
|
116
|
-67
|
151.00
|
|
2026-03-04
|
101
|
198
|
-97
|
159.50
|
|
2026-03-03
|
278
|
364
|
-86
|
172.00
|
|
2026-03-02
|
206
|
266
|
-60
|
174.00
|
|
2026-02-26
|
327
|
275
|
52
|
173.00
|
|
2026-02-25
|
95
|
37
|
58
|
157.50
|
|
2026-02-24
|
60
|
20
|
40
|
143.50
|
|
2026-02-06
|
33
|
81
|
-48
|
127.00
|
|
2026-01-12
|
31
|
42
|
-11
|
131.00
|
|
2025-12-26
|
125
|
159
|
-34
|
145.50
|
|
2025-12-22
|
82
|
50
|
32
|
138.00
|
|
2025-12-17
|
40
|
96
|
-56
|
136.00
|
|
2025-12-12
|
145
|
106
|
39
|
147.00
|
|
2025-11-27
|
184
|
231
|
-47
|
120.00
|
|
2025-11-26
|
115
|
37
|
78
|
113.00
|
|
2025-11-18
|
6
|
16
|
-10
|
102.00
|
|
2025-11-13
|
2
|
10
|
-8
|
107.50
|
|
2025-11-10
|
0
|
20
|
-20
|
110.50
|
|
2025-11-05
|
26
|
49
|
-23
|
112.50
|
|
2025-10-14
|
35
|
66
|
-31
|
107.50
|
|
2025-08-18
|
174
|
275
|
-101
|
116.00
|
|
2025-08-14
|
336
|
244
|
92
|
116.00
|
|
2025-08-13
|
122
|
57
|
65
|
111.00
|
|
2025-06-25
|
97
|
127
|
-30
|
94.20
|
|
2025-06-24
|
74
|
43
|
31
|
94.90
|
|
2025-06-03
|
3
|
18
|
-15
|
78.70
|
|
2025-05-20
|
5
|
80
|
-75
|
87.10
|
|
2025-05-14
|
106
|
17
|
89
|
97.30
|
|
2025-05-12
|
132
|
37
|
95
|
95.30
|
|
2024-07-30
|
12
|
1
|
11
|
75.40
|
|
2024-07-18
|
9
|
265
|
-256
|
85.50
|
|
2024-07-16
|
0
|
12
|
-12
|
82.20
|
|
2024-07-05
|
17
|
1
|
16
|
82.20
|
|
2024-06-28
|
226
|
50
|
176
|
84.20
|
|
2024-06-25
|
0
|
50
|
-50
|
81.70
|
|
2024-06-21
|
254
|
31
|
223
|
81.70
|
|
2024-06-20
|
0
|
51
|
-51
|
79.10
|
|
2024-05-28
|
0
|
16
|
-16
|
75.80
|
|
2024-03-08
|
0
|
22
|
-22
|
73.90
|
|
2024-01-19
|
0
|
43
|
-43
|
71.50
|
|
2024-01-03
|
8
|
0
|
8
|
77.00
|
| 合計 | 5704 | 5078 | 626 | |
