| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
237
|
-233
|
90.90
|
|
2026-05-26
|
268
|
59
|
209
|
102.00
|
|
2026-05-07
|
135
|
269
|
-134
|
103.00
|
|
2026-05-06
|
163
|
534
|
-371
|
105.00
|
|
2026-04-22
|
39
|
3
|
36
|
116.50
|
|
2026-04-15
|
46
|
148
|
-102
|
98.30
|
|
2026-02-26
|
431
|
274
|
157
|
64.20
|
|
2026-02-24
|
243
|
321
|
-78
|
60.70
|
|
2026-02-11
|
252
|
159
|
93
|
50.20
|
|
2026-01-22
|
75
|
182
|
-107
|
61.00
|
|
2026-01-12
|
100
|
533
|
-433
|
51.00
|
|
2026-01-08
|
143
|
302
|
-159
|
49.80
|
|
2025-12-31
|
342
|
167
|
175
|
52.50
|
|
2025-12-29
|
243
|
117
|
126
|
52.50
|
|
2025-12-24
|
433
|
225
|
208
|
45.90
|
|
2025-12-16
|
28
|
88
|
-60
|
40.65
|
|
2025-12-10
|
365
|
875
|
-510
|
43.65
|
|
2025-12-09
|
603
|
92
|
511
|
45.85
|
|
2025-11-21
|
169
|
339
|
-170
|
42.55
|
|
2025-11-20
|
303
|
131
|
172
|
43.60
|
|
2025-11-14
|
90
|
51
|
39
|
48.15
|
|
2025-11-11
|
199
|
144
|
55
|
48.15
|
|
2025-11-07
|
718
|
1395
|
-677
|
44.60
|
|
2025-11-06
|
790
|
113
|
677
|
47.10
|
|
2025-10-22
|
18
|
0
|
18
|
34.00
|
|
2025-10-21
|
40
|
0
|
40
|
34.60
|
|
2025-10-15
|
2
|
123
|
-121
|
37.50
|
|
2025-10-13
|
405
|
890
|
-485
|
41.65
|
|
2025-10-09
|
454
|
151
|
303
|
39.10
|
|
2025-10-01
|
13
|
113
|
-100
|
24.40
|
|
2025-09-24
|
26
|
0
|
26
|
25.00
|
|
2025-09-11
|
29
|
255
|
-226
|
27.90
|
|
2025-09-08
|
191
|
62
|
129
|
31.85
|
|
2025-09-05
|
201
|
81
|
120
|
31.50
|
|
2025-09-04
|
54
|
254
|
-200
|
28.65
|
|
2025-09-01
|
1
|
51
|
-50
|
33.80
|
|
2025-08-25
|
158
|
0
|
158
|
31.85
|
|
2025-08-21
|
100
|
19
|
81
|
39.05
|
|
2025-08-20
|
0
|
29
|
-29
|
35.50
|
|
2025-08-19
|
112
|
2
|
110
|
35.80
|
|
2025-08-18
|
351
|
225
|
126
|
36.60
|
|
2025-08-13
|
114
|
166
|
-52
|
32.30
|
|
2025-08-12
|
362
|
301
|
61
|
29.40
|
|
2025-08-11
|
74
|
120
|
-46
|
26.75
|
|
2025-08-08
|
109
|
61
|
48
|
24.35
|
|
2025-08-07
|
4
|
33
|
-29
|
22.15
|
|
2025-08-05
|
18
|
0
|
18
|
24.10
|
|
2025-07-30
|
11
|
0
|
11
|
23.05
|
|
2025-07-24
|
13
|
36
|
-23
|
23.50
|
|
2025-07-23
|
104
|
305
|
-201
|
23.00
|
|
2025-07-22
|
428
|
353
|
75
|
22.10
|
|
2025-07-21
|
252
|
134
|
118
|
20.10
|
|
2025-07-18
|
53
|
10
|
43
|
18.30
|
|
2025-07-08
|
1
|
0
|
1
|
15.50
|
|
2025-06-25
|
0
|
0
|
0
|
14.40
|
|
2025-06-24
|
0
|
0
|
0
|
14.35
|
|
2025-06-23
|
0
|
0
|
0
|
14.65
|
|
2025-06-20
|
0
|
0
|
0
|
14.60
|
|
2025-06-17
|
0
|
0
|
0
|
14.50
|
|
2025-06-16
|
0
|
1
|
-1
|
14.70
|
|
2025-06-10
|
0
|
0
|
0
|
15.95
|
|
2025-06-09
|
0
|
0
|
0
|
15.90
|
|
2025-06-04
|
1
|
0
|
1
|
15.90
|
|
2025-05-20
|
0
|
0
|
0
|
16.10
|
|
2025-05-15
|
0
|
0
|
0
|
16.00
|
|
2025-05-12
|
1
|
1
|
0
|
16.30
|
|
2025-04-18
|
0
|
0
|
0
|
14.70
|
|
2024-04-01
|
3
|
0
|
3
|
24.25
|
|
2024-03-26
|
0
|
2
|
-2
|
23.70
|
|
2024-01-17
|
7
|
0
|
7
|
25.80
|
|
2024-01-04
|
14
|
3
|
11
|
26.60
|
| 合計 | 9906 | 10539 | -633 | |
