| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
31
|
52
|
-21
|
735.00
|
|
2026-05-19
|
0
|
193
|
-193
|
667.00
|
|
2026-05-08
|
183
|
48
|
135
|
644.00
|
|
2026-05-04
|
39
|
75
|
-36
|
677.00
|
|
2026-04-27
|
2
|
33
|
-31
|
570.00
|
|
2026-04-24
|
5
|
27
|
-22
|
596.00
|
|
2026-04-21
|
107
|
7
|
100
|
721.00
|
|
2026-04-20
|
36
|
0
|
36
|
724.00
|
|
2026-04-17
|
19
|
2
|
17
|
660.00
|
|
2026-04-13
|
17
|
4
|
13
|
583.00
|
|
2026-04-07
|
0
|
11
|
-11
|
470.50
|
|
2026-04-02
|
11
|
0
|
11
|
435.00
|
|
2026-04-01
|
5
|
0
|
5
|
420.00
|
|
2026-03-27
|
11
|
0
|
11
|
446.00
|
|
2026-03-26
|
165
|
88
|
77
|
442.00
|
|
2026-03-20
|
300
|
161
|
139
|
427.00
|
|
2026-03-19
|
45
|
17
|
28
|
388.50
|
|
2026-03-18
|
102
|
215
|
-113
|
353.50
|
|
2026-03-16
|
11
|
1
|
10
|
344.00
|
|
2026-03-11
|
17
|
3
|
14
|
339.50
|
|
2026-03-09
|
0
|
6
|
-6
|
309.00
|
|
2026-03-05
|
1
|
15
|
-14
|
333.00
|
|
2026-02-04
|
63
|
433
|
-370
|
265.50
|
|
2026-01-30
|
4
|
16
|
-12
|
233.00
|
|
2026-01-26
|
15
|
8
|
7
|
203.00
|
|
2026-01-22
|
16
|
4
|
12
|
207.00
|
|
2026-01-21
|
4
|
26
|
-22
|
204.00
|
|
2026-01-20
|
32
|
1
|
31
|
207.00
|
|
2026-01-14
|
63
|
144
|
-81
|
200.50
|
|
2026-01-12
|
39
|
9
|
30
|
233.00
|
|
2026-01-09
|
19
|
0
|
19
|
216.50
|
|
2026-01-05
|
3
|
16
|
-13
|
220.00
|
|
2025-12-30
|
16
|
0
|
16
|
223.00
|
|
2025-12-24
|
110
|
184
|
-74
|
232.00
|
|
2025-12-17
|
3
|
54
|
-51
|
182.50
|
|
2025-12-10
|
0
|
29
|
-29
|
170.50
|
|
2025-12-09
|
0
|
30
|
-30
|
171.00
|
|
2025-12-05
|
52
|
0
|
52
|
163.00
|
|
2025-12-03
|
160
|
117
|
43
|
160.00
|
|
2025-11-26
|
128
|
350
|
-222
|
168.50
|
|
2025-11-25
|
401
|
94
|
307
|
165.00
|
|
2025-11-06
|
88
|
139
|
-51
|
163.50
|
|
2025-10-29
|
751
|
227
|
524
|
176.00
|
|
2025-09-25
|
206
|
323
|
-117
|
145.50
|
|
2025-09-24
|
178
|
219
|
-41
|
160.00
|
|
2025-09-23
|
202
|
98
|
104
|
167.00
|
|
2025-09-19
|
243
|
123
|
120
|
169.00
|
|
2025-09-17
|
2
|
9
|
-7
|
157.00
|
|
2025-09-02
|
42
|
81
|
-39
|
165.50
|
|
2025-08-21
|
26
|
102
|
-76
|
152.00
|
|
2025-08-06
|
173
|
54
|
119
|
168.50
|
|
2025-08-04
|
272
|
98
|
174
|
160.50
|
|
2025-07-14
|
102
|
283
|
-181
|
148.50
|
|
2025-07-11
|
591
|
801
|
-210
|
153.00
|
|
2025-07-10
|
672
|
123
|
549
|
156.50
|
|
2025-07-04
|
548
|
228
|
320
|
143.00
|
|
2025-06-27
|
80
|
150
|
-70
|
114.00
|
|
2025-06-26
|
118
|
197
|
-79
|
116.00
|
|
2025-06-17
|
417
|
549
|
-132
|
97.40
|
|
2025-06-13
|
501
|
257
|
244
|
90.30
|
|
2025-05-15
|
85
|
326
|
-241
|
93.10
|
|
2025-05-13
|
130
|
90
|
40
|
87.50
|
|
2025-02-11
|
487
|
383
|
104
|
146.50
|
|
2024-07-18
|
0
|
12
|
-12
|
40.05
|
|
2024-07-17
|
0
|
3
|
-3
|
38.80
|
|
2024-07-16
|
0
|
10
|
-10
|
39.80
|
|
2024-07-12
|
0
|
1
|
-1
|
41.70
|
|
2024-07-11
|
0
|
2
|
-2
|
42.20
|
|
2024-07-10
|
0
|
6
|
-6
|
42.55
|
|
2024-07-09
|
0
|
5
|
-5
|
43.10
|
|
2024-06-14
|
0
|
39
|
-39
|
49.40
|
|
2024-05-31
|
6
|
0
|
6
|
41.95
|
|
2024-05-14
|
1
|
5
|
-4
|
36.80
|
|
2024-05-13
|
7
|
2
|
5
|
36.60
|
|
2024-05-10
|
7
|
0
|
7
|
34.35
|
|
2024-05-09
|
0
|
6
|
-6
|
33.80
|
|
2024-04-29
|
0
|
4
|
-4
|
28.50
|
|
2024-04-02
|
0
|
7
|
-7
|
30.25
|
|
2024-04-01
|
0
|
11
|
-11
|
30.30
|
|
2024-03-29
|
0
|
6
|
-6
|
30.35
|
|
2024-03-28
|
0
|
4
|
-4
|
31.90
|
|
2024-03-27
|
0
|
6
|
-6
|
29.00
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-22
|
0
|
9
|
-9
|
|
|
2024-03-21
|
0
|
26
|
-26
|
28.60
|
|
2024-03-18
|
0
|
11
|
-11
|
29.45
|
|
2024-03-15
|
0
|
49
|
-49
|
29.60
|
|
2024-01-30
|
0
|
37
|
-37
|
30.20
|
|
2024-01-26
|
0
|
24
|
-24
|
30.60
|
| 合計 | 8170 | 7618 | 552 | |