| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
17980.00
|
|
2026-06-02
|
0
|
1
|
-1
|
18095.00
|
|
2026-05-28
|
0
|
2
|
-2
|
17835.00
|
|
2026-05-22
|
2
|
19
|
-17
|
17780.00
|
|
2026-05-21
|
0
|
4
|
-4
|
16440.00
|
|
2026-05-20
|
0
|
1
|
-1
|
15560.00
|
|
2026-05-18
|
1
|
10
|
-9
|
16150.00
|
|
2026-05-06
|
10
|
6
|
4
|
18700.00
|
|
2026-05-04
|
1
|
3
|
-2
|
17545.00
|
|
2026-04-27
|
0
|
35
|
-35
|
16000.00
|
|
2026-04-24
|
5
|
0
|
5
|
16370.00
|
|
2026-04-22
|
0
|
2
|
-2
|
16085.00
|
|
2026-04-21
|
8
|
1
|
7
|
15245.00
|
|
2026-04-17
|
0
|
1
|
-1
|
13805.00
|
|
2026-04-16
|
7
|
0
|
7
|
14480.00
|
|
2026-04-15
|
21
|
3
|
18
|
13875.00
|
|
2026-04-13
|
3
|
1
|
2
|
12180.00
|
|
2026-04-10
|
48
|
0
|
48
|
12580.00
|
|
2026-04-07
|
2
|
0
|
2
|
11470.00
|
|
2026-04-02
|
7
|
2
|
5
|
11690.00
|
|
2026-04-01
|
16
|
1
|
15
|
11315.00
|
|
2026-03-31
|
2
|
5
|
-3
|
10700.00
|
|
2026-03-27
|
4
|
0
|
4
|
11555.00
|
|
2026-03-26
|
4
|
0
|
4
|
11550.00
|
|
2026-03-25
|
0
|
4
|
-4
|
11500.00
|
|
2026-03-19
|
4
|
0
|
4
|
12050.00
|
|
2026-03-18
|
1
|
6
|
-5
|
12345.00
|
|
2026-03-17
|
1
|
7
|
-6
|
11320.00
|
|
2026-03-16
|
5
|
0
|
5
|
10295.00
|
|
2026-03-13
|
4
|
1
|
3
|
10495.00
|
|
2026-03-12
|
0
|
4
|
-4
|
10495.00
|
|
2026-03-11
|
16
|
0
|
16
|
10055.00
|
|
2026-03-09
|
3
|
6
|
-3
|
9250.00
|
|
2026-03-06
|
3
|
2
|
1
|
9705.00
|
|
2026-03-05
|
4
|
3
|
1
|
9520.00
|
|
2026-03-04
|
2
|
0
|
2
|
8655.00
|
|
2026-02-25
|
4
|
7
|
-3
|
9715.00
|
|
2026-02-24
|
1
|
2
|
-1
|
9755.00
|
|
2026-02-09
|
10
|
0
|
10
|
9500.00
|
|
2026-02-06
|
0
|
25
|
-25
|
8900.00
|
|
2026-01-30
|
4
|
0
|
4
|
8880.00
|
|
2026-01-29
|
4
|
0
|
4
|
9315.00
|
|
2026-01-28
|
0
|
3
|
-3
|
8840.00
|
|
2026-01-27
|
4
|
0
|
4
|
8760.00
|
|
2026-01-23
|
2
|
0
|
2
|
8870.00
|
|
2026-01-22
|
6
|
0
|
6
|
8700.00
|
|
2026-01-20
|
0
|
6
|
-6
|
8635.00
|
|
2026-01-19
|
3
|
0
|
3
|
8775.00
|
|
2026-01-15
|
1
|
4
|
-3
|
8755.00
|
|
2026-01-14
|
15
|
0
|
15
|
8085.00
|
|
2026-01-12
|
9
|
1
|
8
|
8055.00
|
|
2026-01-07
|
16
|
4
|
12
|
7380.00
|
|
2026-01-02
|
0
|
2
|
-2
|
7255.00
|
|
2025-12-30
|
9
|
16
|
-7
|
7550.00
|
|
2025-12-29
|
6
|
4
|
2
|
7100.00
|
|
2025-12-22
|
2
|
5
|
-3
|
6800.00
|
|
2025-12-19
|
8
|
2
|
6
|
6580.00
|
|
2025-12-18
|
8
|
1
|
7
|
6615.00
|
|
2025-12-08
|
2
|
1
|
1
|
6515.00
|
|
2025-12-05
|
14
|
6
|
8
|
6570.00
|
|
2025-12-03
|
3
|
7
|
-4
|
6565.00
|
|
2025-12-02
|
4
|
13
|
-9
|
6600.00
|
|
2025-12-01
|
7
|
9
|
-2
|
6915.00
|
|
2025-11-28
|
39
|
1
|
38
|
7315.00
|
|
2025-11-26
|
6
|
0
|
6
|
6620.00
|
|
2025-11-21
|
2
|
9
|
-7
|
6075.00
|
|
2025-11-17
|
0
|
9
|
-9
|
6120.00
|
|
2025-11-13
|
9
|
3
|
6
|
6335.00
|
|
2025-11-07
|
2
|
1
|
1
|
5685.00
|
|
2025-11-06
|
4
|
100
|
-96
|
5810.00
|
|
2025-11-05
|
1
|
2
|
-1
|
5285.00
|
|
2025-10-29
|
0
|
11
|
-11
|
5185.00
|
|
2025-10-28
|
70
|
0
|
70
|
5300.00
|
|
2025-10-27
|
2
|
1
|
1
|
5135.00
|
|
2025-10-21
|
4
|
0
|
4
|
5320.00
|
|
2025-10-17
|
0
|
1
|
-1
|
5625.00
|
|
2025-10-14
|
1
|
4
|
-3
|
5285.00
|
|
2025-10-13
|
37
|
2
|
35
|
5515.00
|
|
2025-10-02
|
2
|
7
|
-5
|
5550.00
|
|
2025-10-01
|
5
|
2
|
3
|
5200.00
|
|
2025-09-30
|
3
|
1
|
2
|
5050.00
|
|
2025-09-26
|
0
|
2
|
-2
|
4905.00
|
|
2025-09-25
|
1
|
2
|
-1
|
5025.00
|
|
2025-09-24
|
2
|
1
|
1
|
5175.00
|
|
2025-09-22
|
17
|
7
|
10
|
5250.00
|
|
2025-09-18
|
11
|
1
|
10
|
5155.00
|
|
2025-09-12
|
24
|
2
|
22
|
4945.00
|
|
2025-09-08
|
0
|
2
|
-2
|
4860.00
|
|
2025-09-03
|
9
|
1
|
8
|
4965.00
|
|
2025-09-01
|
0
|
2
|
-2
|
5015.00
|
|
2025-08-29
|
2
|
3
|
-1
|
4995.00
|
|
2025-08-27
|
1
|
3
|
-2
|
5055.00
|
|
2025-08-25
|
2
|
10
|
-8
|
4995.00
|
|
2025-08-22
|
6
|
0
|
6
|
5025.00
|
|
2025-08-21
|
4
|
11
|
-7
|
5105.00
|
|
2025-08-20
|
2
|
10
|
-8
|
4715.00
|
|
2025-08-19
|
0
|
2
|
-2
|
4970.00
|
|
2025-08-15
|
1
|
4
|
-3
|
5230.00
|
|
2025-08-14
|
23
|
2
|
21
|
5245.00
|
|
2025-08-13
|
9
|
1
|
8
|
5000.00
|
|
2025-08-07
|
44
|
3
|
41
|
4785.00
|
|
2025-08-06
|
1
|
35
|
-34
|
4525.00
|
|
2025-08-05
|
13
|
1
|
12
|
4800.00
|
|
2025-08-01
|
17
|
5
|
12
|
4700.00
|
|
2025-07-30
|
1
|
3
|
-2
|
4390.00
|
|
2025-07-28
|
2
|
12
|
-10
|
4465.00
|
|
2025-07-23
|
0
|
6
|
-6
|
4510.00
|
|
2025-07-21
|
0
|
9
|
-9
|
4750.00
|
|
2025-07-15
|
3
|
12
|
-9
|
5200.00
|
|
2025-07-14
|
0
|
10
|
-10
|
5135.00
|
|
2025-07-11
|
4
|
0
|
4
|
5075.00
|
|
2025-07-07
|
0
|
3
|
-3
|
5005.00
|
|
2025-07-02
|
0
|
2
|
-2
|
4980.00
|
|
2025-06-27
|
0
|
3
|
-3
|
4820.00
|
|
2025-06-26
|
5
|
24
|
-19
|
4725.00
|
|
2025-06-25
|
9
|
0
|
9
|
4705.00
|
|
2025-06-24
|
39
|
3
|
36
|
4660.00
|
|
2025-06-23
|
4
|
25
|
-21
|
4375.00
|
|
2025-06-20
|
1
|
8
|
-7
|
4430.00
|
|
2025-06-19
|
0
|
47
|
-47
|
4465.00
|
|
2025-06-16
|
2
|
1
|
1
|
4585.00
|
|
2025-06-13
|
6
|
1
|
5
|
4575.00
|
|
2025-06-12
|
15
|
7
|
8
|
4545.00
|
|
2025-06-11
|
2
|
9
|
-7
|
4660.00
|
|
2025-06-10
|
3
|
1
|
2
|
4380.00
|
|
2025-06-06
|
0
|
3
|
-3
|
4125.00
|
|
2025-06-05
|
3
|
2
|
1
|
4160.00
|
|
2025-06-04
|
16
|
1
|
15
|
4025.00
|
|
2025-05-20
|
53
|
5
|
48
|
3675.00
|
|
2025-05-19
|
11
|
1
|
10
|
3455.00
|
|
2025-05-16
|
26
|
0
|
26
|
3580.00
|
|
2025-05-15
|
25
|
0
|
25
|
3555.00
|
|
2025-05-14
|
15
|
1
|
14
|
3500.00
|
|
2025-05-13
|
1
|
7
|
-6
|
3455.00
|
|
2025-05-12
|
10
|
3
|
7
|
3490.00
|
|
2025-04-18
|
2
|
0
|
2
|
2850.00
|
|
2025-02-11
|
4
|
1
|
3
|
3700.00
|
|
2024-07-31
|
0
|
1
|
-1
|
4080.00
|
|
2024-07-30
|
1
|
0
|
1
|
4100.00
|
|
2024-07-29
|
10
|
2
|
8
|
4060.00
|
|
2024-07-23
|
28
|
0
|
28
|
4130.00
|
|
2024-07-22
|
3
|
1
|
2
|
4045.00
|
|
2024-07-18
|
13
|
41
|
-28
|
4170.00
|
|
2024-07-12
|
2
|
11
|
-9
|
4525.00
|
|
2024-07-10
|
0
|
5
|
-5
|
4605.00
|
|
2024-07-08
|
0
|
6
|
-6
|
4615.00
|
|
2024-07-05
|
12
|
1
|
11
|
4495.00
|
|
2024-07-04
|
15
|
1
|
14
|
4390.00
|
|
2024-06-26
|
0
|
3
|
-3
|
4950.00
|
|
2024-06-25
|
0
|
3
|
-3
|
4770.00
|
|
2024-06-24
|
7
|
13
|
-6
|
4740.00
|
|
2024-06-21
|
2
|
8
|
-6
|
4965.00
|
|
2024-06-19
|
2
|
1
|
1
|
4890.00
|
|
2024-06-18
|
1
|
4
|
-3
|
4700.00
|
|
2024-06-14
|
0
|
3
|
-3
|
4740.00
|
|
2024-06-13
|
0
|
1
|
-1
|
4675.00
|
|
2024-06-11
|
3
|
9
|
-6
|
4715.00
|
|
2024-06-04
|
4
|
0
|
4
|
3780.00
|
|
2024-05-31
|
2
|
0
|
2
|
3645.00
|
|
2024-05-29
|
7
|
1
|
6
|
3815.00
|
|
2024-05-28
|
4
|
0
|
4
|
3880.00
|
|
2024-05-27
|
8
|
0
|
8
|
3830.00
|
|
2024-05-16
|
1
|
23
|
-22
|
3410.00
|
|
2024-05-15
|
1
|
0
|
1
|
3185.00
|
|
2024-05-07
|
8
|
2
|
6
|
3275.00
|
|
2024-04-30
|
0
|
1
|
-1
|
3085.00
|
|
2024-04-26
|
44
|
1
|
43
|
3020.00
|
|
2024-04-25
|
4
|
0
|
4
|
2890.00
|
|
2024-04-24
|
11
|
0
|
11
|
3000.00
|
|
2024-04-23
|
7
|
5
|
2
|
2900.00
|
|
2024-04-19
|
2
|
0
|
2
|
3000.00
|
|
2024-04-18
|
3
|
4
|
-1
|
3220.00
|
|
2024-04-15
|
0
|
6
|
-6
|
3115.00
|
|
2024-04-12
|
0
|
17
|
-17
|
3170.00
|
|
2024-04-09
|
2
|
17
|
-15
|
3225.00
|
|
2024-03-29
|
1
|
0
|
1
|
3330.00
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-20
|
0
|
3
|
-3
|
2845.00
|
|
2024-03-19
|
2
|
18
|
-16
|
2845.00
|
|
2024-03-12
|
2
|
8
|
-6
|
2735.00
|
|
2024-03-07
|
12
|
2
|
10
|
2960.00
|
|
2024-03-01
|
12
|
2
|
10
|
2865.00
|
|
2024-02-29
|
0
|
18
|
-18
|
2735.00
|
|
2024-02-23
|
14
|
20
|
-6
|
2660.00
|
|
2024-02-22
|
2
|
15
|
-13
|
2660.00
|
|
2024-02-21
|
1
|
58
|
-57
|
2765.00
|
|
2024-02-20
|
0
|
24
|
-24
|
3030.00
|
|
2024-01-26
|
41
|
0
|
41
|
2905.00
|
|
2024-01-25
|
0
|
5
|
-5
|
3085.00
|
|
2024-01-19
|
3
|
2
|
1
|
3030.00
|
|
2024-01-16
|
1
|
11
|
-10
|
2960.00
|
|
2024-01-12
|
0
|
2
|
-2
|
3025.00
|
|
2024-01-08
|
0
|
3
|
-3
|
3040.00
|
|
2024-01-05
|
2
|
1
|
1
|
3000.00
|
|
2024-01-04
|
0
|
1
|
-1
|
2860.00
|
|
2024-01-02
|
2
|
20
|
-18
|
2965.00
|
| 合計 | 1268 | 1127 | 141 | |
