| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
16
|
39
|
-23
|
382.00
|
|
2026-05-11
|
13
|
29
|
-16
|
367.00
|
|
2026-05-08
|
20
|
57
|
-37
|
360.00
|
|
2026-05-07
|
44
|
16
|
28
|
377.00
|
|
2026-05-06
|
20
|
47
|
-27
|
356.00
|
|
2026-05-05
|
20
|
41
|
-21
|
365.50
|
|
2026-05-04
|
22
|
10
|
12
|
344.50
|
|
2026-04-28
|
16
|
3
|
13
|
329.50
|
|
2026-04-27
|
13
|
38
|
-25
|
327.50
|
|
2026-04-24
|
10
|
29
|
-19
|
330.50
|
|
2026-04-22
|
26
|
51
|
-25
|
362.00
|
|
2026-04-16
|
36
|
21
|
15
|
317.00
|
|
2026-04-15
|
61
|
12
|
49
|
325.50
|
|
2026-03-20
|
31
|
10
|
21
|
289.00
|
|
2026-03-09
|
69
|
28
|
41
|
255.00
|
|
2026-02-11
|
0
|
5
|
-5
|
254.00
|
|
2026-01-28
|
11
|
5
|
6
|
277.00
|
|
2026-01-15
|
0
|
5
|
-5
|
270.00
|
|
2025-12-19
|
0
|
9
|
-9
|
284.00
|
|
2025-12-08
|
65
|
100
|
-35
|
302.00
|
|
2025-12-01
|
57
|
42
|
15
|
297.50
|
|
2025-11-17
|
33
|
76
|
-43
|
285.50
|
|
2025-11-14
|
21
|
13
|
8
|
293.00
|
|
2025-11-13
|
45
|
63
|
-18
|
301.50
|
|
2025-11-12
|
107
|
133
|
-26
|
296.00
|
|
2025-11-11
|
45
|
140
|
-95
|
284.50
|
|
2025-11-10
|
75
|
45
|
30
|
276.50
|
|
2025-11-07
|
90
|
74
|
16
|
293.50
|
|
2025-11-06
|
151
|
46
|
105
|
298.00
|
|
2025-11-03
|
35
|
63
|
-28
|
301.50
|
|
2025-10-29
|
42
|
26
|
16
|
290.50
|
|
2025-10-28
|
20
|
29
|
-9
|
277.50
|
|
2025-10-23
|
17
|
37
|
-20
|
267.00
|
|
2025-10-21
|
20
|
10
|
10
|
274.00
|
|
2025-10-20
|
16
|
25
|
-9
|
275.00
|
|
2025-10-15
|
14
|
47
|
-33
|
279.50
|
|
2025-10-13
|
39
|
15
|
24
|
288.00
|
|
2025-10-09
|
38
|
71
|
-33
|
288.50
|
|
2025-10-07
|
53
|
96
|
-43
|
300.50
|
|
2025-10-03
|
24
|
13
|
11
|
307.00
|
|
2025-10-02
|
70
|
49
|
21
|
306.00
|
|
2025-09-30
|
56
|
27
|
29
|
286.50
|
|
2025-09-24
|
17
|
7
|
10
|
286.00
|
|
2025-09-23
|
41
|
23
|
18
|
286.50
|
|
2025-09-16
|
54
|
66
|
-12
|
278.00
|
|
2025-09-12
|
9
|
17
|
-8
|
271.50
|
|
2025-09-05
|
41
|
105
|
-64
|
298.00
|
|
2025-09-01
|
68
|
46
|
22
|
279.00
|
|
2025-08-21
|
41
|
29
|
12
|
210.50
|
|
2025-08-20
|
25
|
3
|
22
|
205.00
|
|
2025-08-19
|
22
|
34
|
-12
|
213.50
|
|
2025-08-18
|
62
|
39
|
23
|
217.50
|
|
2025-08-06
|
38
|
49
|
-11
|
205.50
|
|
2025-08-04
|
24
|
36
|
-12
|
208.00
|
|
2025-07-31
|
13
|
32
|
-19
|
194.00
|
|
2025-07-30
|
8
|
14
|
-6
|
192.00
|
|
2025-07-28
|
26
|
45
|
-19
|
197.50
|
|
2025-07-25
|
16
|
42
|
-26
|
200.00
|
|
2025-07-21
|
42
|
15
|
27
|
228.00
|
|
2025-07-18
|
14
|
25
|
-11
|
207.50
|
|
2025-07-17
|
26
|
4
|
22
|
209.00
|
|
2025-07-16
|
35
|
17
|
18
|
199.00
|
|
2025-07-14
|
14
|
141
|
-127
|
204.50
|
|
2025-07-11
|
31
|
49
|
-18
|
212.00
|
|
2025-07-10
|
60
|
36
|
24
|
214.00
|
|
2025-07-07
|
41
|
23
|
18
|
195.50
|
|
2025-07-01
|
67
|
43
|
24
|
202.00
|
|
2025-06-27
|
16
|
10
|
6
|
195.50
|
|
2025-06-20
|
48
|
34
|
14
|
207.00
|
|
2025-06-18
|
40
|
85
|
-45
|
208.00
|
|
2025-06-16
|
37
|
25
|
12
|
208.00
|
|
2025-06-13
|
91
|
65
|
26
|
207.50
|
|
2025-06-06
|
202
|
176
|
26
|
182.00
|
|
2025-05-20
|
42
|
77
|
-35
|
160.50
|
|
2025-05-14
|
0
|
25
|
-25
|
150.50
|
|
2025-05-13
|
6
|
31
|
-25
|
148.00
|
|
2025-05-12
|
14
|
30
|
-16
|
148.50
|
|
2025-02-11
|
38
|
5
|
33
|
154.00
|
|
2024-06-19
|
1
|
13
|
-12
|
126.00
|
|
2024-06-14
|
10
|
1
|
9
|
123.00
|
|
2024-05-29
|
7
|
34
|
-27
|
127.00
|
|
2024-05-16
|
10
|
0
|
10
|
124.50
|
|
2024-05-15
|
12
|
0
|
12
|
126.00
|
|
2024-05-14
|
26
|
0
|
26
|
129.50
|
|
2024-05-13
|
13
|
3
|
10
|
125.50
|
|
2024-05-10
|
10
|
0
|
10
|
131.00
|
|
2024-05-07
|
23
|
53
|
-30
|
146.00
|
|
2024-05-06
|
22
|
8
|
14
|
148.50
|
|
2024-05-03
|
22
|
67
|
-45
|
151.50
|
|
2024-05-02
|
20
|
0
|
20
|
154.50
|
|
2024-04-30
|
20
|
0
|
20
|
157.50
|
|
2024-04-26
|
21
|
1
|
20
|
159.00
|
|
2024-04-25
|
25
|
5
|
20
|
158.00
|
|
2024-04-24
|
20
|
0
|
20
|
161.50
|
|
2024-04-23
|
23
|
3
|
20
|
153.00
|
|
2024-04-22
|
28
|
14
|
14
|
153.00
|
|
2024-04-19
|
24
|
5
|
19
|
167.00
|
|
2024-04-18
|
22
|
1
|
21
|
172.50
|
|
2024-04-17
|
22
|
0
|
22
|
176.50
|
|
2024-04-16
|
22
|
1
|
21
|
178.00
|
|
2024-04-01
|
4
|
76
|
-72
|
207.00
|
|
2024-03-28
|
90
|
38
|
52
|
218.00
|
|
2024-03-26
|
28
|
2
|
26
|
200.50
|
|
2024-03-08
|
2
|
22
|
-20
|
210.00
|
|
2024-02-20
|
355
|
8
|
347
|
171.50
|
| 合計 | 3812 | 3553 | 259 | |
