| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
7
|
49
|
1755.00
|
|
2026-05-26
|
16
|
91
|
-75
|
1690.00
|
|
2026-05-25
|
40
|
67
|
-27
|
1685.00
|
|
2026-05-20
|
34
|
50
|
-16
|
1675.00
|
|
2026-05-18
|
38
|
78
|
-40
|
1865.00
|
|
2026-05-14
|
37
|
53
|
-16
|
1865.00
|
|
2026-05-08
|
41
|
25
|
16
|
1600.00
|
|
2026-05-04
|
33
|
55
|
-22
|
1295.00
|
|
2026-04-29
|
36
|
56
|
-20
|
1315.00
|
|
2026-04-28
|
128
|
88
|
40
|
1305.00
|
|
2026-04-22
|
66
|
32
|
34
|
1165.00
|
|
2026-04-20
|
30
|
66
|
-36
|
1020.00
|
|
2026-04-17
|
35
|
159
|
-124
|
1005.00
|
|
2026-04-15
|
26
|
12
|
14
|
1140.00
|
|
2026-04-14
|
26
|
40
|
-14
|
1180.00
|
|
2026-04-13
|
33
|
17
|
16
|
1135.00
|
|
2026-04-10
|
9
|
24
|
-15
|
1155.00
|
|
2026-04-09
|
123
|
41
|
82
|
1105.00
|
|
2026-04-08
|
104
|
7
|
97
|
1075.00
|
|
2026-04-07
|
118
|
35
|
83
|
978.00
|
|
2026-04-02
|
9
|
3
|
6
|
957.00
|
|
2026-03-31
|
1
|
29
|
-28
|
847.00
|
|
2026-03-30
|
5
|
1
|
4
|
941.00
|
|
2026-03-27
|
13
|
30
|
-17
|
960.00
|
|
2026-03-26
|
2
|
20
|
-18
|
916.00
|
|
2026-03-24
|
14
|
112
|
-98
|
978.00
|
|
2026-03-23
|
2
|
10
|
-8
|
1085.00
|
|
2026-03-19
|
52
|
24
|
28
|
1335.00
|
|
2026-03-16
|
31
|
15
|
16
|
1060.00
|
|
2026-03-05
|
86
|
49
|
37
|
778.00
|
|
2026-03-03
|
100
|
133
|
-33
|
818.00
|
|
2026-02-26
|
19
|
87
|
-68
|
779.00
|
|
2026-02-25
|
82
|
179
|
-97
|
789.00
|
|
2026-02-24
|
71
|
123
|
-52
|
815.00
|
|
2026-01-29
|
70
|
50
|
20
|
768.00
|
|
2026-01-23
|
24
|
68
|
-44
|
745.00
|
|
2026-01-22
|
33
|
50
|
-17
|
753.00
|
|
2026-01-20
|
73
|
25
|
48
|
770.00
|
|
2026-01-07
|
28
|
66
|
-38
|
655.00
|
|
2025-12-23
|
20
|
33
|
-13
|
498.00
|
|
2025-12-22
|
49
|
63
|
-14
|
504.00
|
|
2025-12-19
|
34
|
53
|
-19
|
491.00
|
|
2025-12-17
|
44
|
24
|
20
|
503.00
|
|
2025-12-15
|
12
|
24
|
-12
|
495.00
|
|
2025-12-12
|
166
|
50
|
116
|
500.00
|
|
2025-12-10
|
76
|
38
|
38
|
466.50
|
|
2025-12-08
|
80
|
54
|
26
|
486.50
|
|
2025-12-04
|
24
|
123
|
-99
|
452.00
|
|
2025-12-03
|
13
|
159
|
-146
|
457.50
|
|
2025-11-27
|
54
|
42
|
12
|
489.50
|
|
2025-11-25
|
45
|
30
|
15
|
495.00
|
|
2025-11-21
|
30
|
216
|
-186
|
493.50
|
|
2025-11-19
|
19
|
47
|
-28
|
514.00
|
|
2025-11-13
|
228
|
100
|
128
|
558.00
|
|
2025-11-12
|
49
|
85
|
-36
|
523.00
|
|
2025-11-05
|
78
|
51
|
27
|
441.50
|
|
2025-10-28
|
36
|
218
|
-182
|
421.00
|
|
2025-10-23
|
37
|
14
|
23
|
426.50
|
|
2025-10-20
|
23
|
49
|
-26
|
409.00
|
|
2025-10-17
|
18
|
40
|
-22
|
413.00
|
|
2025-10-15
|
60
|
42
|
18
|
401.00
|
|
2025-10-13
|
38
|
248
|
-210
|
398.00
|
|
2025-10-09
|
56
|
27
|
29
|
405.00
|
|
2025-10-08
|
258
|
121
|
137
|
368.50
|
|
2025-10-07
|
59
|
27
|
32
|
335.00
|
|
2025-10-03
|
45
|
5
|
40
|
339.50
|
|
2025-10-02
|
57
|
39
|
18
|
341.00
|
|
2025-09-26
|
17
|
273
|
-256
|
310.00
|
|
2025-09-22
|
13
|
6
|
7
|
351.00
|
|
2025-09-17
|
24
|
57
|
-33
|
341.00
|
|
2025-09-16
|
109
|
29
|
80
|
347.50
|
|
2025-09-15
|
132
|
36
|
96
|
347.50
|
|
2025-09-12
|
43
|
88
|
-45
|
340.50
|
|
2025-09-01
|
27
|
3
|
24
|
282.50
|
|
2025-08-28
|
6
|
67
|
-61
|
291.50
|
|
2025-08-13
|
5
|
0
|
5
|
238.50
|
|
2025-08-08
|
16
|
37
|
-21
|
248.00
|
|
2025-08-06
|
8
|
0
|
8
|
227.50
|
|
2025-08-04
|
8
|
2
|
6
|
227.00
|
|
2025-08-01
|
0
|
10
|
-10
|
226.50
|
|
2025-07-31
|
0
|
2
|
-2
|
227.00
|
|
2025-07-24
|
0
|
3
|
-3
|
226.00
|
|
2025-07-17
|
4
|
0
|
4
|
231.00
|
|
2025-07-02
|
0
|
2
|
-2
|
240.50
|
|
2025-06-30
|
0
|
33
|
-33
|
237.00
|
|
2025-05-19
|
0
|
4
|
-4
|
252.50
|
|
2025-05-16
|
0
|
11
|
-11
|
255.00
|
|
2025-05-14
|
0
|
66
|
-66
|
254.00
|
|
2025-02-11
|
51
|
1
|
50
|
257.00
|
|
2024-07-23
|
7
|
0
|
7
|
292.00
|
|
2024-07-22
|
1
|
11
|
-10
|
286.50
|
|
2024-07-18
|
0
|
3
|
-3
|
303.00
|
|
2024-07-16
|
0
|
12
|
-12
|
308.00
|
|
2024-07-12
|
27
|
9
|
18
|
327.00
|
|
2024-07-09
|
0
|
14
|
-14
|
326.00
|
|
2024-07-05
|
9
|
0
|
9
|
328.00
|
|
2024-07-02
|
2
|
78
|
-76
|
316.00
|
|
2024-07-01
|
40
|
3
|
37
|
318.00
|
|
2024-06-25
|
1
|
9
|
-8
|
300.00
|
|
2024-06-05
|
21
|
1
|
20
|
305.00
|
|
2024-05-30
|
0
|
28
|
-28
|
320.50
|
|
2024-05-28
|
1
|
93
|
-92
|
316.00
|
|
2024-05-24
|
25
|
9
|
16
|
316.50
|
|
2024-05-23
|
27
|
0
|
27
|
294.00
|
|
2024-05-22
|
80
|
0
|
80
|
298.00
|
|
2024-05-20
|
0
|
9
|
-9
|
283.50
|
|
2024-05-17
|
0
|
2
|
-2
|
279.00
|
|
2024-05-16
|
0
|
3
|
-3
|
281.00
|
|
2024-05-14
|
4
|
1
|
3
|
285.50
|
|
2024-04-19
|
0
|
9
|
-9
|
283.00
|
|
2024-04-17
|
0
|
13
|
-13
|
294.00
|
|
2024-04-15
|
2
|
8
|
-6
|
309.50
|
|
2024-04-11
|
20
|
0
|
20
|
315.00
|
|
2024-04-02
|
61
|
6
|
55
|
316.50
|
|
2024-04-01
|
0
|
33
|
-33
|
312.50
|
|
2024-03-28
|
0
|
42
|
-42
|
310.50
|
|
2024-03-27
|
68
|
0
|
68
|
313.00
|
|
2024-03-25
|
66
|
0
|
66
|
|
|
2024-03-20
|
100
|
0
|
100
|
295.50
|
|
2024-03-19
|
101
|
3
|
98
|
299.50
|
|
2024-03-14
|
0
|
14
|
-14
|
293.50
|
|
2024-03-11
|
0
|
6
|
-6
|
290.00
|
|
2024-03-08
|
0
|
5
|
-5
|
296.50
|
|
2024-03-06
|
0
|
11
|
-11
|
307.50
|
|
2024-03-04
|
174
|
2
|
172
|
311.50
|
|
2024-02-23
|
0
|
52
|
-52
|
307.00
|
|
2024-02-21
|
1
|
23
|
-22
|
311.00
|
|
2024-02-20
|
1
|
52
|
-51
|
316.00
|
|
2024-02-19
|
11
|
127
|
-116
|
339.50
|
|
2024-02-16
|
32
|
0
|
32
|
318.50
|
|
2024-02-15
|
0
|
22
|
-22
|
314.00
|
|
2024-01-30
|
6
|
0
|
6
|
306.50
|
|
2024-01-26
|
0
|
10
|
-10
|
311.00
|
|
2024-01-25
|
0
|
18
|
-18
|
308.00
|
|
2024-01-22
|
5
|
25
|
-20
|
316.00
|
|
2024-01-19
|
11
|
0
|
11
|
309.00
|
|
2024-01-17
|
24
|
0
|
24
|
308.00
|
|
2024-01-16
|
15
|
0
|
15
|
309.00
|
|
2024-01-12
|
0
|
4
|
-4
|
305.50
|
|
2024-01-10
|
0
|
16
|
-16
|
305.00
|
|
2024-01-09
|
21
|
0
|
21
|
308.50
|
|
2024-01-08
|
12
|
0
|
12
|
300.00
|
|
2024-01-02
|
0
|
19
|
-19
|
306.00
|
| 合計 | 4891 | 5634 | -743 | |
