| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
290
|
116
|
174
|
81.80
|
|
2026-05-29
|
21
|
104
|
-83
|
69.00
|
|
2026-05-28
|
86
|
149
|
-63
|
67.10
|
|
2026-05-27
|
139
|
279
|
-140
|
68.50
|
|
2026-05-26
|
93
|
47
|
46
|
68.00
|
|
2026-05-15
|
171
|
207
|
-36
|
64.90
|
|
2026-05-11
|
236
|
432
|
-196
|
67.40
|
|
2026-05-07
|
61
|
30
|
31
|
63.80
|
|
2026-05-06
|
98
|
156
|
-58
|
63.20
|
|
2026-05-05
|
141
|
27
|
114
|
64.50
|
|
2026-04-29
|
33
|
53
|
-20
|
60.50
|
|
2026-04-28
|
127
|
95
|
32
|
62.80
|
|
2026-04-22
|
322
|
222
|
100
|
62.80
|
|
2026-04-10
|
95
|
15
|
80
|
56.40
|
|
2026-04-08
|
42
|
8
|
34
|
57.80
|
|
2026-03-25
|
472
|
255
|
217
|
61.40
|
|
2026-03-24
|
148
|
326
|
-178
|
59.70
|
|
2026-03-20
|
342
|
87
|
255
|
59.80
|
|
2026-03-09
|
32
|
132
|
-100
|
55.90
|
|
2026-03-04
|
85
|
137
|
-52
|
58.60
|
|
2026-03-02
|
354
|
415
|
-61
|
67.50
|
|
2026-02-24
|
7
|
282
|
-275
|
68.10
|
|
2026-02-05
|
487
|
408
|
79
|
67.50
|
|
2026-02-03
|
1062
|
946
|
116
|
65.60
|
|
2026-02-02
|
410
|
301
|
109
|
66.80
|
|
2026-01-30
|
153
|
278
|
-125
|
60.80
|
|
2026-01-22
|
228
|
319
|
-91
|
69.00
|
|
2026-01-19
|
142
|
6
|
136
|
64.50
|
|
2026-01-15
|
27
|
47
|
-20
|
65.70
|
|
2026-01-08
|
32
|
84
|
-52
|
65.00
|
|
2025-12-24
|
187
|
393
|
-206
|
69.80
|
|
2025-12-18
|
209
|
360
|
-151
|
66.70
|
|
2025-12-15
|
105
|
265
|
-160
|
69.60
|
|
2025-12-10
|
307
|
454
|
-147
|
67.50
|
|
2025-12-08
|
202
|
105
|
97
|
63.50
|
|
2025-12-04
|
74
|
46
|
28
|
61.10
|
|
2025-12-01
|
268
|
433
|
-165
|
62.50
|
|
2025-11-28
|
349
|
243
|
106
|
59.00
|
|
2025-11-27
|
95
|
28
|
67
|
58.50
|
|
2025-11-26
|
128
|
50
|
78
|
56.80
|
|
2025-11-25
|
49
|
150
|
-101
|
55.30
|
|
2025-11-20
|
52
|
25
|
27
|
54.00
|
|
2025-11-19
|
131
|
31
|
100
|
53.20
|
|
2025-11-14
|
40
|
80
|
-40
|
55.50
|
|
2025-11-11
|
63
|
233
|
-170
|
58.00
|
|
2025-11-05
|
13
|
32
|
-19
|
62.10
|
|
2025-11-04
|
260
|
135
|
125
|
61.90
|
|
2025-11-03
|
271
|
49
|
222
|
63.40
|
|
2025-10-15
|
94
|
232
|
-138
|
68.30
|
|
2025-10-14
|
159
|
297
|
-138
|
67.90
|
|
2025-10-08
|
474
|
247
|
227
|
70.70
|
|
2025-10-03
|
446
|
201
|
245
|
68.30
|
|
2025-10-02
|
286
|
781
|
-495
|
68.30
|
|
2025-10-01
|
247
|
350
|
-103
|
66.90
|
|
2025-09-30
|
167
|
617
|
-450
|
66.80
|
|
2025-09-26
|
472
|
318
|
154
|
61.90
|
|
2025-09-24
|
122
|
326
|
-204
|
66.30
|
|
2025-09-19
|
158
|
82
|
76
|
65.80
|
|
2025-09-18
|
287
|
400
|
-113
|
64.80
|
|
2025-09-16
|
196
|
148
|
48
|
68.10
|
|
2025-09-15
|
402
|
153
|
249
|
68.80
|
|
2025-09-12
|
214
|
354
|
-140
|
71.80
|
|
2025-09-11
|
806
|
555
|
251
|
74.80
|
|
2025-09-08
|
1037
|
752
|
285
|
64.80
|
|
2025-09-05
|
667
|
250
|
417
|
61.10
|
|
2025-09-04
|
512
|
220
|
292
|
55.60
|
|
2025-09-03
|
112
|
44
|
68
|
54.60
|
|
2025-09-01
|
20
|
325
|
-305
|
54.60
|
|
2025-08-19
|
347
|
208
|
139
|
58.50
|
|
2025-08-08
|
767
|
398
|
369
|
50.40
|
|
2025-07-21
|
0
|
25
|
-25
|
37.55
|
|
2025-07-17
|
34
|
5
|
29
|
38.15
|
|
2025-06-02
|
1
|
55
|
-54
|
33.70
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-11
|
0
|
10
|
-10
|
35.40
|
|
2024-02-22
|
0
|
5
|
-5
|
34.25
|
|
2024-01-30
|
8
|
0
|
8
|
34.90
|
|
2024-01-26
|
0
|
7
|
-7
|
34.85
|
|
2024-01-15
|
1
|
29
|
-28
|
36.50
|
| 合計 | 16775 | 16489 | 286 | |
