| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
34
|
141
|
-107
|
54.90
|
|
2026-07-02
|
1354
|
1640
|
-286
|
81.90
|
|
2026-07-01
|
607
|
260
|
347
|
78.20
|
|
2026-06-29
|
899
|
1425
|
-526
|
64.70
|
|
2026-06-26
|
630
|
137
|
493
|
70.20
|
|
2026-06-22
|
340
|
438
|
-98
|
58.00
|
|
2026-06-16
|
179
|
845
|
-666
|
51.20
|
|
2026-06-15
|
686
|
113
|
573
|
46.55
|
|
2026-06-12
|
381
|
540
|
-159
|
42.35
|
|
2026-06-10
|
723
|
576
|
147
|
44.85
|
|
2026-06-09
|
323
|
211
|
112
|
42.75
|
|
2026-06-02
|
120
|
218
|
-98
|
40.20
|
|
2026-05-29
|
514
|
289
|
225
|
39.60
|
|
2026-05-28
|
571
|
472
|
99
|
36.00
|
|
2026-05-27
|
328
|
245
|
83
|
35.55
|
|
2026-05-22
|
760
|
1185
|
-425
|
35.50
|
|
2026-05-21
|
827
|
423
|
404
|
33.95
|
|
2026-05-20
|
374
|
289
|
85
|
30.90
|
|
2026-05-14
|
336
|
428
|
-92
|
29.15
|
|
2026-05-13
|
149
|
67
|
82
|
28.60
|
|
2026-05-12
|
337
|
274
|
63
|
28.25
|
|
2026-04-29
|
165
|
356
|
-191
|
25.00
|
|
2026-04-28
|
371
|
156
|
215
|
25.95
|
|
2026-04-08
|
14
|
34
|
-20
|
24.10
|
|
2026-03-11
|
50
|
94
|
-44
|
26.30
|
|
2026-03-02
|
87
|
135
|
-48
|
28.55
|
|
2026-02-23
|
94
|
4
|
90
|
26.80
|
|
2026-02-11
|
186
|
147
|
39
|
24.40
|
|
2026-02-03
|
40
|
112
|
-72
|
26.50
|
|
2026-01-27
|
2
|
39
|
-37
|
28.65
|
|
2026-01-26
|
124
|
6
|
118
|
29.50
|
|
2026-01-22
|
29
|
0
|
29
|
31.30
|
|
2025-12-04
|
618
|
1034
|
-416
|
22.30
|
|
2025-12-03
|
424
|
11
|
413
|
22.15
|
|
2025-11-18
|
207
|
159
|
48
|
20.50
|
|
2025-11-13
|
192
|
263
|
-71
|
21.35
|
|
2025-10-20
|
191
|
134
|
57
|
19.25
|
|
2025-10-17
|
58
|
32
|
26
|
17.50
|
|
2025-09-25
|
237
|
322
|
-85
|
16.95
|
|
2025-09-24
|
149
|
63
|
86
|
17.25
|
|
2025-08-15
|
0
|
11
|
-11
|
13.55
|
|
2024-06-27
|
2
|
50
|
-48
|
15.65
|
|
2024-05-16
|
0
|
10
|
-10
|
14.30
|
|
2024-05-06
|
0
|
12
|
-12
|
14.25
|
|
2024-05-02
|
0
|
5
|
-5
|
14.10
|
|
2024-04-17
|
10
|
0
|
10
|
14.20
|
|
2024-04-08
|
0
|
50
|
-50
|
14.95
|
|
2024-04-01
|
50
|
0
|
50
|
15.40
|
|
2024-02-26
|
0
|
10
|
-10
|
15.50
|
| 合計 | 13772 | 13465 | 307 | |
