| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
105
|
49
|
56
|
75.20
|
|
2026-06-03
|
136
|
23
|
113
|
75.10
|
|
2026-06-02
|
58
|
40
|
18
|
73.90
|
|
2026-06-01
|
405
|
340
|
65
|
73.90
|
|
2026-05-25
|
244
|
107
|
137
|
73.00
|
|
2026-05-21
|
150
|
42
|
108
|
71.90
|
|
2026-05-20
|
319
|
15
|
304
|
70.50
|
|
2026-05-19
|
76
|
9
|
67
|
68.40
|
|
2026-05-18
|
97
|
14
|
83
|
71.80
|
|
2026-05-15
|
70
|
44
|
26
|
68.60
|
|
2026-05-13
|
27
|
69
|
-42
|
68.30
|
|
2026-05-11
|
53
|
145
|
-92
|
70.50
|
|
2026-05-08
|
188
|
217
|
-29
|
74.30
|
|
2026-05-04
|
71
|
25
|
46
|
70.20
|
|
2026-04-30
|
59
|
138
|
-79
|
66.10
|
|
2026-04-29
|
151
|
322
|
-171
|
67.50
|
|
2026-04-28
|
306
|
461
|
-155
|
69.80
|
|
2026-04-27
|
66
|
38
|
28
|
74.50
|
|
2026-04-24
|
144
|
286
|
-142
|
75.10
|
|
2026-04-23
|
187
|
409
|
-222
|
77.40
|
|
2026-04-22
|
248
|
179
|
69
|
80.00
|
|
2026-04-21
|
88
|
127
|
-39
|
78.30
|
|
2026-04-20
|
188
|
219
|
-31
|
79.00
|
|
2026-04-17
|
98
|
155
|
-57
|
78.30
|
|
2026-04-16
|
209
|
311
|
-102
|
78.60
|
|
2026-04-13
|
26
|
1
|
25
|
73.60
|
|
2026-04-10
|
7
|
55
|
-48
|
72.60
|
|
2026-03-30
|
28
|
99
|
-71
|
75.30
|
|
2026-03-18
|
1296
|
62
|
1234
|
80.10
|
|
2026-03-17
|
45
|
25
|
20
|
80.30
|
|
2026-03-16
|
77
|
56
|
21
|
80.90
|
|
2026-03-13
|
214
|
5
|
209
|
81.10
|
|
2026-03-11
|
71
|
35
|
36
|
81.20
|
|
2026-03-10
|
68
|
50
|
18
|
77.40
|
|
2026-03-06
|
52
|
201
|
-149
|
82.30
|
|
2026-03-05
|
158
|
85
|
73
|
83.50
|
|
2026-03-04
|
250
|
375
|
-125
|
79.80
|
|
2026-03-03
|
69
|
121
|
-52
|
84.70
|
|
2026-03-02
|
302
|
544
|
-242
|
88.00
|
|
2026-02-25
|
63
|
94
|
-31
|
89.40
|
|
2026-02-23
|
415
|
291
|
124
|
86.60
|
|
2026-02-11
|
49
|
158
|
-109
|
83.70
|
|
2026-02-06
|
134
|
361
|
-227
|
82.20
|
|
2026-02-04
|
29
|
92
|
-63
|
86.90
|
|
2026-02-03
|
60
|
137
|
-77
|
85.50
|
|
2026-01-30
|
262
|
609
|
-347
|
87.90
|
|
2026-01-29
|
163
|
443
|
-280
|
93.20
|
|
2026-01-28
|
98
|
296
|
-198
|
93.60
|
|
2026-01-27
|
161
|
349
|
-188
|
94.50
|
|
2026-01-26
|
49
|
133
|
-84
|
102.00
|
|
2026-01-22
|
751
|
45
|
706
|
105.50
|
|
2026-01-21
|
494
|
172
|
322
|
96.70
|
|
2026-01-20
|
362
|
268
|
94
|
93.00
|
|
2026-01-15
|
312
|
158
|
154
|
91.80
|
|
2026-01-14
|
224
|
61
|
163
|
89.30
|
|
2026-01-13
|
102
|
153
|
-51
|
87.20
|
|
2026-01-12
|
335
|
159
|
176
|
88.90
|
|
2026-01-09
|
276
|
480
|
-204
|
87.40
|
|
2026-01-07
|
28
|
48
|
-20
|
86.30
|
|
2026-01-05
|
78
|
37
|
41
|
84.90
|
|
2026-01-02
|
19
|
53
|
-34
|
86.60
|
|
2025-12-30
|
371
|
544
|
-173
|
87.70
|
|
2025-12-26
|
95
|
173
|
-78
|
89.30
|
|
2025-12-24
|
133
|
84
|
49
|
90.10
|
|
2025-12-22
|
40
|
102
|
-62
|
89.30
|
|
2025-12-18
|
12
|
26
|
-14
|
84.60
|
|
2025-12-17
|
32
|
11
|
21
|
85.60
|
|
2025-12-11
|
42
|
97
|
-55
|
88.90
|
|
2025-12-08
|
14
|
60
|
-46
|
92.70
|
|
2025-12-04
|
174
|
384
|
-210
|
93.10
|
|
2025-12-02
|
22
|
174
|
-152
|
91.50
|
|
2025-12-01
|
106
|
149
|
-43
|
92.40
|
|
2025-11-28
|
211
|
265
|
-54
|
93.10
|
|
2025-11-26
|
661
|
62
|
599
|
100.00
|
|
2025-11-25
|
755
|
366
|
389
|
91.00
|
|
2025-11-21
|
32
|
160
|
-128
|
82.40
|
|
2025-11-18
|
90
|
195
|
-105
|
84.60
|
|
2025-11-14
|
173
|
135
|
38
|
89.60
|
|
2025-11-13
|
71
|
53
|
18
|
91.60
|
|
2025-11-12
|
119
|
193
|
-74
|
92.40
|
|
2025-11-10
|
697
|
470
|
227
|
89.20
|
|
2025-11-07
|
254
|
378
|
-124
|
91.50
|
|
2025-11-06
|
400
|
507
|
-107
|
95.20
|
|
2025-11-05
|
961
|
1107
|
-146
|
96.50
|
|
2025-11-04
|
1390
|
661
|
729
|
95.20
|
|
2025-11-03
|
869
|
108
|
761
|
91.00
|
|
2025-10-31
|
199
|
267
|
-68
|
87.60
|
|
2025-10-29
|
193
|
484
|
-291
|
88.90
|
|
2025-10-28
|
272
|
667
|
-395
|
93.40
|
|
2025-10-23
|
29
|
135
|
-106
|
99.00
|
|
2025-10-22
|
70
|
204
|
-134
|
100.00
|
|
2025-10-20
|
62
|
25
|
37
|
102.50
|
|
2025-10-17
|
20
|
213
|
-193
|
104.00
|
|
2025-10-16
|
516
|
209
|
307
|
109.00
|
|
2025-10-15
|
52
|
191
|
-139
|
103.00
|
|
2025-10-07
|
273
|
138
|
135
|
119.00
|
|
2025-10-03
|
283
|
112
|
171
|
116.00
|
|
2025-09-26
|
457
|
183
|
274
|
109.00
|
|
2025-09-22
|
274
|
72
|
202
|
123.50
|
|
2025-09-19
|
252
|
149
|
103
|
112.50
|
|
2025-09-17
|
5
|
138
|
-133
|
110.00
|
|
2025-09-16
|
297
|
383
|
-86
|
113.00
|
|
2025-09-15
|
220
|
780
|
-560
|
109.00
|
|
2025-09-12
|
88
|
359
|
-271
|
119.50
|
|
2025-09-11
|
196
|
777
|
-581
|
122.50
|
|
2025-09-10
|
624
|
105
|
519
|
131.00
|
|
2025-09-08
|
129
|
1136
|
-1007
|
119.50
|
|
2025-09-05
|
161
|
53
|
108
|
125.50
|
|
2025-09-04
|
941
|
1154
|
-213
|
128.00
|
|
2025-09-03
|
900
|
299
|
601
|
131.00
|
|
2025-09-02
|
38
|
252
|
-214
|
119.50
|
|
2025-09-01
|
518
|
869
|
-351
|
117.50
|
|
2025-08-29
|
681
|
232
|
449
|
123.00
|
|
2025-08-25
|
366
|
613
|
-247
|
113.00
|
|
2025-08-21
|
718
|
396
|
322
|
105.50
|
|
2025-08-19
|
360
|
139
|
221
|
106.00
|
|
2025-08-18
|
314
|
54
|
260
|
100.50
|
|
2025-08-15
|
270
|
71
|
199
|
91.60
|
|
2025-08-13
|
73
|
237
|
-164
|
91.90
|
|
2025-08-07
|
93
|
279
|
-186
|
93.30
|
|
2025-08-06
|
389
|
128
|
261
|
92.60
|
|
2025-08-05
|
277
|
161
|
116
|
89.40
|
|
2025-08-01
|
356
|
86
|
270
|
85.20
|
|
2025-07-31
|
521
|
302
|
219
|
81.60
|
|
2025-07-29
|
311
|
180
|
131
|
71.90
|
|
2025-07-23
|
81
|
7
|
74
|
63.00
|
|
2025-07-21
|
34
|
3
|
31
|
59.90
|
|
2025-07-17
|
2
|
12
|
-10
|
57.80
|
|
2025-07-16
|
35
|
3
|
32
|
57.40
|
|
2025-07-15
|
2
|
23
|
-21
|
55.50
|
|
2025-07-14
|
0
|
34
|
-34
|
55.70
|
|
2025-07-11
|
0
|
38
|
-38
|
55.10
|
|
2025-07-10
|
65
|
28
|
37
|
55.40
|
|
2025-07-02
|
14
|
7
|
7
|
55.70
|
|
2025-06-30
|
128
|
1
|
127
|
54.70
|
|
2025-06-27
|
11
|
0
|
11
|
55.90
|
|
2025-06-26
|
0
|
475
|
-475
|
55.10
|
|
2025-06-10
|
9
|
1
|
8
|
57.90
|
|
2025-06-02
|
39
|
15
|
24
|
56.70
|
|
2025-05-19
|
0
|
29
|
-29
|
60.40
|
|
2025-04-18
|
1
|
22
|
-21
|
62.00
|
|
2024-07-31
|
33
|
2
|
31
|
75.00
|
|
2024-07-29
|
18
|
0
|
18
|
75.30
|
|
2024-07-11
|
2
|
818
|
-816
|
84.50
|
|
2024-07-10
|
8
|
665
|
-657
|
86.00
|
|
2024-07-09
|
14
|
210
|
-196
|
87.00
|
|
2024-07-05
|
34
|
1
|
33
|
92.50
|
|
2024-07-04
|
32
|
0
|
32
|
90.90
|
|
2024-07-02
|
4
|
1213
|
-1209
|
92.00
|
|
2024-06-28
|
119
|
8
|
111
|
91.00
|
|
2024-06-27
|
30
|
0
|
30
|
90.20
|
|
2024-06-20
|
65
|
3
|
62
|
90.30
|
|
2024-06-19
|
12
|
228
|
-216
|
89.40
|
|
2024-06-18
|
9
|
293
|
-284
|
91.20
|
|
2024-06-14
|
85
|
52
|
33
|
92.30
|
|
2024-06-07
|
53
|
26
|
27
|
96.20
|
|
2024-06-06
|
104
|
205
|
-101
|
96.90
|
|
2024-06-03
|
137
|
712
|
-575
|
111.00
|
|
2024-05-31
|
82
|
278
|
-196
|
111.00
|
|
2024-05-30
|
173
|
70
|
103
|
109.50
|
|
2024-05-23
|
908
|
2252
|
-1344
|
114.00
|
|
2024-05-22
|
1940
|
242
|
1698
|
113.50
|
|
2024-05-20
|
196
|
132
|
64
|
99.30
|
|
2024-05-15
|
118
|
26
|
92
|
101.00
|
|
2024-05-10
|
26
|
72
|
-46
|
96.80
|
|
2024-05-07
|
71
|
292
|
-221
|
96.10
|
|
2024-04-26
|
395
|
33
|
362
|
95.50
|
|
2024-04-23
|
83
|
121
|
-38
|
90.50
|
|
2024-04-22
|
67
|
166
|
-99
|
87.30
|
|
2024-04-16
|
628
|
1666
|
-1038
|
96.80
|
|
2024-04-15
|
1264
|
112
|
1152
|
107.50
|
|
2024-04-12
|
137
|
18
|
119
|
98.10
|
|
2024-04-11
|
496
|
178
|
318
|
98.20
|
|
2024-04-10
|
387
|
160
|
227
|
99.70
|
|
2024-04-09
|
256
|
94
|
162
|
92.60
|
|
2024-04-08
|
184
|
33
|
151
|
93.50
|
|
2024-04-02
|
195
|
103
|
92
|
87.80
|
|
2024-04-01
|
47
|
120
|
-73
|
86.70
|
|
2024-03-29
|
225
|
69
|
156
|
80.40
|
|
2024-03-27
|
23
|
323
|
-300
|
76.40
|
|
2024-03-26
|
97
|
14
|
83
|
74.90
|
|
2024-03-22
|
24
|
10
|
14
|
|
|
2024-03-19
|
255
|
17
|
238
|
72.90
|
|
2024-03-15
|
307
|
0
|
307
|
71.10
|
|
2024-03-12
|
202
|
9
|
193
|
71.00
|
|
2024-03-08
|
1
|
19
|
-18
|
69.60
|
|
2024-03-06
|
21
|
3
|
18
|
71.60
|
|
2024-03-05
|
154
|
2
|
152
|
71.00
|
|
2024-03-04
|
16
|
69
|
-53
|
72.50
|
|
2024-03-01
|
151
|
0
|
151
|
70.90
|
|
2024-02-29
|
140
|
0
|
140
|
71.00
|
|
2024-02-27
|
142
|
8
|
134
|
71.00
|
|
2024-02-23
|
6
|
25
|
-19
|
71.80
|
|
2024-02-19
|
64
|
3
|
61
|
73.00
|
|
2024-02-16
|
22
|
2
|
20
|
73.30
|
|
2024-02-15
|
1
|
34
|
-33
|
71.90
|
|
2024-02-02
|
0
|
11
|
-11
|
72.50
|
|
2024-01-25
|
5
|
24
|
-19
|
72.20
|
|
2024-01-23
|
10
|
0
|
10
|
71.60
|
|
2024-01-18
|
13
|
6
|
7
|
72.40
|
|
2024-01-17
|
29
|
2
|
27
|
71.00
|
|
2024-01-09
|
298
|
0
|
298
|
72.50
|
| 合計 | 41431 | 40743 | 688 | |
