| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
76
|
10
|
66
|
86.90
|
|
2026-05-27
|
272
|
194
|
78
|
87.00
|
|
2026-05-07
|
4
|
139
|
-135
|
84.30
|
|
2026-05-06
|
78
|
148
|
-70
|
83.70
|
|
2026-04-27
|
31
|
66
|
-35
|
90.70
|
|
2026-04-16
|
4
|
110
|
-106
|
91.70
|
|
2026-04-14
|
6
|
155
|
-149
|
92.40
|
|
2026-03-31
|
4
|
20
|
-16
|
79.70
|
|
2026-03-12
|
17
|
39
|
-22
|
87.30
|
|
2026-03-10
|
95
|
78
|
17
|
85.50
|
|
2026-03-09
|
33
|
250
|
-217
|
81.90
|
|
2026-03-06
|
15
|
121
|
-106
|
87.80
|
|
2026-03-04
|
207
|
112
|
95
|
86.70
|
|
2026-02-25
|
393
|
233
|
160
|
94.30
|
|
2026-02-24
|
21
|
89
|
-68
|
101.50
|
|
2026-02-23
|
44
|
74
|
-30
|
98.60
|
|
2026-02-09
|
77
|
200
|
-123
|
95.40
|
|
2026-02-06
|
38
|
63
|
-25
|
93.60
|
|
2026-02-04
|
115
|
67
|
48
|
104.00
|
|
2026-02-02
|
57
|
108
|
-51
|
94.40
|
|
2026-01-29
|
159
|
445
|
-286
|
101.50
|
|
2026-01-19
|
40
|
99
|
-59
|
100.50
|
|
2026-01-07
|
150
|
55
|
95
|
92.80
|
|
2026-01-02
|
56
|
86
|
-30
|
92.50
|
|
2025-12-31
|
37
|
216
|
-179
|
92.30
|
|
2025-12-18
|
27
|
59
|
-32
|
92.50
|
|
2025-12-17
|
15
|
37
|
-22
|
94.10
|
|
2025-12-12
|
220
|
87
|
133
|
97.50
|
|
2025-12-11
|
285
|
83
|
202
|
98.00
|
|
2025-12-09
|
36
|
87
|
-51
|
96.20
|
|
2025-12-05
|
92
|
61
|
31
|
97.10
|
|
2025-12-04
|
33
|
193
|
-160
|
97.20
|
|
2025-12-02
|
401
|
286
|
115
|
101.00
|
|
2025-11-25
|
349
|
233
|
116
|
96.80
|
|
2025-11-24
|
85
|
64
|
21
|
90.80
|
|
2025-11-21
|
47
|
158
|
-111
|
90.80
|
|
2025-11-20
|
989
|
494
|
495
|
92.80
|
|
2025-11-19
|
58
|
606
|
-548
|
87.00
|
|
2025-11-17
|
684
|
13
|
671
|
91.90
|
|
2025-11-14
|
308
|
56
|
252
|
93.20
|
|
2025-11-13
|
244
|
150
|
94
|
95.80
|
|
2025-11-03
|
303
|
146
|
157
|
98.40
|
|
2025-10-13
|
127
|
280
|
-153
|
88.80
|
|
2025-10-09
|
80
|
35
|
45
|
90.80
|
|
2025-10-07
|
81
|
120
|
-39
|
90.30
|
|
2025-10-03
|
104
|
24
|
80
|
91.30
|
|
2025-09-30
|
292
|
2
|
290
|
91.50
|
|
2025-09-23
|
51
|
521
|
-470
|
104.00
|
|
2025-09-22
|
592
|
714
|
-122
|
107.00
|
|
2025-09-19
|
758
|
237
|
521
|
97.50
|
|
2025-09-11
|
25
|
59
|
-34
|
79.70
|
|
2025-08-21
|
59
|
27
|
32
|
74.20
|
|
2025-08-01
|
5
|
185
|
-180
|
72.70
|
|
2025-07-31
|
271
|
105
|
166
|
73.20
|
|
2025-07-08
|
0
|
82
|
-82
|
59.60
|
|
2025-07-03
|
0
|
22
|
-22
|
61.50
|
|
2025-06-30
|
44
|
77
|
-33
|
61.50
|
|
2025-06-23
|
1
|
22
|
-21
|
58.90
|
|
2025-06-03
|
59
|
90
|
-31
|
60.40
|
|
2024-07-23
|
1
|
33
|
-32
|
49.50
|
|
2024-07-22
|
1
|
31
|
-30
|
49.25
|
|
2024-07-11
|
0
|
18
|
-18
|
52.80
|
|
2024-06-28
|
45
|
16
|
29
|
55.90
|
|
2024-06-26
|
69
|
50
|
19
|
53.50
|
|
2024-06-24
|
78
|
36
|
42
|
53.60
|
|
2024-06-21
|
42
|
11
|
31
|
54.40
|
|
2024-06-11
|
28
|
3
|
25
|
55.40
|
|
2024-05-30
|
48
|
426
|
-378
|
58.50
|
|
2024-05-29
|
167
|
58
|
109
|
60.20
|
|
2024-05-28
|
88
|
0
|
88
|
59.20
|
|
2024-05-27
|
170
|
854
|
-684
|
58.00
|
|
2024-05-24
|
84
|
5
|
79
|
56.90
|
|
2024-05-21
|
101
|
10
|
91
|
|
|
2024-05-20
|
123
|
7
|
116
|
55.70
|
|
2024-05-17
|
61
|
140
|
-79
|
55.10
|
|
2024-05-16
|
3
|
104
|
-101
|
56.70
|
|
2024-05-07
|
184
|
8
|
176
|
54.70
|
|
2024-05-06
|
65
|
23
|
42
|
54.50
|
|
2024-05-02
|
94
|
122
|
-28
|
54.90
|
|
2024-04-29
|
51
|
15
|
36
|
56.70
|
|
2024-04-23
|
32
|
0
|
32
|
54.50
|
|
2024-04-22
|
34
|
5
|
29
|
54.40
|
|
2024-04-18
|
37
|
0
|
37
|
56.60
|
|
2024-04-11
|
197
|
123
|
74
|
59.50
|
|
2024-04-08
|
293
|
74
|
219
|
62.00
|
|
2024-04-03
|
30
|
0
|
30
|
61.30
|
|
2024-04-01
|
57
|
187
|
-130
|
61.00
|
|
2024-03-29
|
2608
|
10
|
2598
|
60.80
|
|
2024-03-27
|
107
|
15
|
92
|
63.60
|
|
2024-03-14
|
56
|
16
|
40
|
55.20
|
|
2024-03-13
|
108
|
18
|
90
|
54.70
|
|
2024-03-12
|
225
|
26
|
199
|
55.00
|
|
2024-02-19
|
93
|
4
|
89
|
62.00
|
|
2024-01-09
|
290
|
20
|
270
|
54.60
|
| 合計 | 14424 | 11060 | 3364 | |
