| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
34
|
-33
|
303.00
|
|
2026-06-01
|
0
|
251
|
-251
|
297.00
|
|
2026-05-27
|
8
|
100
|
-92
|
286.50
|
|
2026-05-26
|
60
|
125
|
-65
|
305.00
|
|
2026-05-25
|
4
|
92
|
-88
|
287.50
|
|
2026-05-22
|
9
|
221
|
-212
|
297.00
|
|
2026-05-21
|
6
|
80
|
-74
|
287.00
|
|
2026-05-20
|
0
|
70
|
-70
|
278.00
|
|
2026-05-19
|
25
|
13
|
12
|
292.00
|
|
2026-05-18
|
61
|
10
|
51
|
298.50
|
|
2026-05-14
|
1
|
56
|
-55
|
315.50
|
|
2026-05-13
|
1
|
29
|
-28
|
311.00
|
|
2026-05-11
|
1
|
46
|
-45
|
331.50
|
|
2026-05-07
|
47
|
1104
|
-1057
|
348.00
|
|
2026-05-06
|
4
|
36
|
-32
|
378.50
|
|
2026-05-05
|
11
|
33
|
-22
|
388.00
|
|
2026-04-30
|
0
|
20
|
-20
|
358.00
|
|
2026-04-29
|
9
|
32
|
-23
|
356.00
|
|
2026-04-28
|
16
|
61
|
-45
|
339.00
|
|
2026-04-24
|
34
|
2
|
32
|
335.50
|
|
2026-04-23
|
34
|
14
|
20
|
363.00
|
|
2026-04-16
|
6
|
22
|
-16
|
335.00
|
|
2026-04-15
|
50
|
17
|
33
|
323.00
|
|
2026-04-10
|
19
|
41
|
-22
|
292.00
|
|
2026-04-08
|
77
|
33
|
44
|
284.50
|
|
2026-03-03
|
4
|
20
|
-16
|
192.00
|
|
2026-02-26
|
13
|
0
|
13
|
212.50
|
|
2026-02-25
|
174
|
23
|
151
|
216.00
|
|
2026-02-24
|
40
|
223
|
-183
|
196.50
|
|
2026-02-23
|
243
|
304
|
-61
|
179.00
|
|
2026-02-11
|
4
|
105
|
-101
|
163.00
|
|
2026-02-09
|
113
|
67
|
46
|
141.00
|
|
2026-02-06
|
111
|
28
|
83
|
136.50
|
|
2026-01-26
|
12
|
1
|
11
|
103.00
|
|
2026-01-12
|
65
|
0
|
65
|
89.00
|
|
2026-01-07
|
11
|
57
|
-46
|
92.00
|
|
2026-01-05
|
45
|
2
|
43
|
88.80
|
|
2025-12-30
|
19
|
90
|
-71
|
97.40
|
|
2025-12-17
|
0
|
25
|
-25
|
81.30
|
|
2025-12-12
|
40
|
0
|
40
|
77.50
|
|
2025-12-02
|
512
|
32
|
480
|
63.80
|
|
2025-11-05
|
20
|
3
|
17
|
60.00
|
|
2025-10-30
|
43
|
149
|
-106
|
63.00
|
|
2025-10-15
|
0
|
21
|
-21
|
61.50
|
|
2025-10-14
|
0
|
29
|
-29
|
60.30
|
|
2025-10-08
|
63
|
4
|
59
|
62.20
|
|
2025-10-03
|
2
|
28
|
-26
|
65.90
|
|
2025-09-30
|
235
|
0
|
235
|
59.20
|
|
2025-09-01
|
2
|
35
|
-33
|
43.00
|
|
2025-08-25
|
4
|
70
|
-66
|
42.60
|
|
2025-08-22
|
7
|
490
|
-483
|
40.30
|
|
2025-08-21
|
4
|
208
|
-204
|
44.50
|
|
2025-08-15
|
70
|
4
|
66
|
49.50
|
|
2025-08-11
|
48
|
266
|
-218
|
36.65
|
|
2025-08-08
|
200
|
12
|
188
|
35.10
|
|
2025-08-07
|
5
|
55
|
-50
|
34.55
|
|
2025-08-06
|
60
|
3
|
57
|
34.80
|
|
2025-08-05
|
196
|
130
|
66
|
35.00
|
|
2025-08-04
|
6
|
221
|
-215
|
34.95
|
|
2025-07-31
|
2
|
176
|
-174
|
37.80
|
|
2025-07-28
|
7
|
218
|
-211
|
35.50
|
|
2025-07-22
|
71
|
7
|
64
|
33.90
|
|
2025-07-14
|
0
|
59
|
-59
|
29.20
|
|
2025-07-11
|
62
|
12
|
50
|
30.10
|
|
2025-06-30
|
52
|
0
|
52
|
28.10
|
|
2025-06-25
|
48
|
3
|
45
|
29.25
|
|
2025-06-24
|
31
|
66
|
-35
|
29.15
|
|
2025-06-23
|
70
|
2
|
68
|
29.95
|
|
2025-06-11
|
36
|
0
|
36
|
20.55
|
|
2024-07-11
|
50
|
0
|
50
|
16.45
|
|
2024-05-14
|
2
|
98
|
-96
|
11.95
|
|
2024-05-13
|
100
|
0
|
100
|
12.40
|
| 合計 | 3386 | 5888 | -2502 | |
