| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
23
|
147
|
-124
|
71.00
|
|
2026-06-01
|
173
|
40
|
133
|
73.30
|
|
2026-05-22
|
9
|
28
|
-19
|
59.50
|
|
2026-05-21
|
24
|
4
|
20
|
56.50
|
|
2026-04-22
|
12
|
26
|
-14
|
57.80
|
|
2026-03-20
|
0
|
12
|
-12
|
59.50
|
|
2026-03-17
|
28
|
1
|
27
|
64.30
|
|
2026-01-16
|
15
|
55
|
-40
|
70.00
|
|
2026-01-13
|
37
|
5
|
32
|
69.90
|
|
2025-12-30
|
62
|
32
|
30
|
73.00
|
|
2025-12-29
|
20
|
37
|
-17
|
72.20
|
|
2025-12-26
|
22
|
38
|
-16
|
71.80
|
|
2025-12-18
|
20
|
1
|
19
|
63.60
|
|
2025-12-16
|
17
|
6
|
11
|
63.10
|
|
2025-09-25
|
23
|
43
|
-20
|
76.70
|
|
2025-09-02
|
34
|
14
|
20
|
76.80
|
|
2025-08-21
|
71
|
111
|
-40
|
81.10
|
|
2025-08-12
|
64
|
110
|
-46
|
80.40
|
|
2025-08-06
|
1
|
34
|
-33
|
74.90
|
|
2025-07-30
|
115
|
3
|
112
|
73.40
|
|
2025-07-29
|
0
|
21
|
-21
|
73.20
|
|
2025-07-24
|
33
|
201
|
-168
|
74.70
|
|
2025-07-23
|
66
|
19
|
47
|
70.80
|
|
2025-07-22
|
197
|
26
|
171
|
68.50
|
|
2025-07-21
|
18
|
4
|
14
|
67.70
|
|
2025-06-26
|
4
|
43
|
-39
|
67.10
|
|
2025-06-24
|
53
|
0
|
53
|
67.90
|
|
2025-06-16
|
12
|
2
|
10
|
68.90
|
|
2025-06-02
|
31
|
6
|
25
|
67.80
|
|
2025-05-15
|
7
|
35
|
-28
|
67.50
|
|
2025-05-13
|
21
|
0
|
21
|
65.40
|
|
2024-07-31
|
49
|
11
|
38
|
99.10
|
|
2024-07-30
|
52
|
11
|
41
|
97.90
|
|
2024-07-26
|
42
|
127
|
-85
|
99.80
|
|
2024-07-19
|
173
|
95
|
78
|
108.50
|
|
2024-07-12
|
85
|
0
|
85
|
100.50
|
|
2024-07-02
|
100
|
65
|
35
|
108.50
|
|
2024-07-01
|
16
|
97
|
-81
|
108.50
|
|
2024-06-28
|
135
|
24
|
111
|
110.00
|
|
2024-06-20
|
66
|
10
|
56
|
110.50
|
|
2024-06-11
|
71
|
240
|
-169
|
108.50
|
|
2024-06-06
|
239
|
408
|
-169
|
114.50
|
|
2024-06-04
|
576
|
1939
|
-1363
|
121.50
|
|
2024-05-30
|
371
|
978
|
-607
|
111.50
|
|
2024-05-29
|
553
|
354
|
199
|
117.00
|
|
2024-05-27
|
432
|
160
|
272
|
124.00
|
|
2024-05-23
|
418
|
127
|
291
|
114.00
|
|
2024-05-21
|
280
|
670
|
-390
|
|
|
2024-05-20
|
411
|
142
|
269
|
95.80
|
|
2024-05-17
|
113
|
19
|
94
|
92.00
|
|
2024-05-16
|
268
|
52
|
216
|
90.70
|
|
2024-05-15
|
234
|
119
|
115
|
90.80
|
|
2024-05-14
|
568
|
114
|
454
|
93.00
|
|
2024-05-13
|
155
|
39
|
116
|
91.00
|
|
2024-04-29
|
325
|
218
|
107
|
90.00
|
|
2024-04-23
|
29
|
126
|
-97
|
87.40
|
|
2024-04-19
|
546
|
309
|
237
|
87.30
|
|
2024-04-16
|
17
|
63
|
-46
|
77.30
|
|
2024-04-15
|
13
|
111
|
-98
|
78.20
|
|
2024-04-02
|
59
|
165
|
-106
|
80.80
|
|
2024-03-26
|
121
|
445
|
-324
|
82.70
|
|
2024-03-25
|
449
|
187
|
262
|
|
|
2024-03-14
|
62
|
145
|
-83
|
78.90
|
|
2024-03-13
|
127
|
346
|
-219
|
81.70
|
|
2024-03-12
|
154
|
39
|
115
|
83.70
|
|
2024-03-11
|
74
|
233
|
-159
|
79.30
|
|
2024-03-08
|
210
|
467
|
-257
|
77.80
|
|
2024-03-07
|
211
|
353
|
-142
|
86.10
|
|
2024-03-06
|
544
|
75
|
469
|
91.50
|
|
2024-03-05
|
187
|
319
|
-132
|
87.50
|
|
2024-03-01
|
518
|
271
|
247
|
86.70
|
|
2024-02-29
|
348
|
113
|
235
|
85.20
|
|
2024-02-27
|
417
|
298
|
119
|
77.50
|
|
2024-02-26
|
203
|
39
|
164
|
81.10
|
|
2024-02-23
|
59
|
197
|
-138
|
73.80
|
|
2024-02-16
|
239
|
54
|
185
|
70.80
|
|
2024-02-15
|
141
|
5
|
136
|
66.20
|
|
2024-02-01
|
1
|
28
|
-27
|
61.50
|
|
2024-01-30
|
60
|
10
|
50
|
60.90
|
|
2024-01-26
|
5
|
28
|
-23
|
58.30
|
|
2024-01-19
|
60
|
10
|
50
|
60.60
|
|
2024-01-12
|
20
|
0
|
20
|
58.00
|
|
2024-01-09
|
17
|
44
|
-27
|
56.50
|
| 合計 | 11835 | 11603 | 232 | |
