| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
64
|
-26
|
808.00
|
|
2026-06-04
|
199
|
78
|
121
|
825.00
|
|
2026-06-02
|
23
|
42
|
-19
|
762.00
|
|
2026-06-01
|
21
|
93
|
-72
|
777.00
|
|
2026-05-27
|
166
|
25
|
141
|
811.00
|
|
2026-05-26
|
623
|
24
|
599
|
826.00
|
|
2026-05-25
|
359
|
30
|
329
|
807.00
|
|
2026-05-22
|
903
|
27
|
876
|
769.00
|
|
2026-05-20
|
71
|
5
|
66
|
720.00
|
|
2026-05-18
|
80
|
5
|
75
|
721.00
|
|
2026-05-15
|
31
|
86
|
-55
|
693.00
|
|
2026-05-12
|
16
|
368
|
-352
|
680.00
|
|
2026-05-08
|
59
|
19
|
40
|
714.00
|
|
2026-04-24
|
20
|
32
|
-12
|
706.00
|
|
2026-04-21
|
35
|
272
|
-237
|
725.00
|
|
2026-04-15
|
36
|
172
|
-136
|
629.00
|
|
2026-04-13
|
15
|
63
|
-48
|
610.00
|
|
2026-04-10
|
156
|
35
|
121
|
636.00
|
|
2026-04-07
|
31
|
10
|
21
|
517.00
|
|
2026-04-01
|
4
|
9
|
-5
|
525.00
|
|
2026-03-31
|
8
|
34
|
-26
|
524.00
|
|
2026-03-30
|
9
|
61
|
-52
|
545.00
|
|
2026-03-27
|
52
|
144
|
-92
|
574.00
|
|
2026-03-26
|
81
|
118
|
-37
|
589.00
|
|
2026-03-25
|
93
|
51
|
42
|
654.00
|
|
2026-03-23
|
35
|
7
|
28
|
598.00
|
|
2026-03-16
|
97
|
44
|
53
|
570.00
|
|
2026-03-12
|
26
|
39
|
-13
|
521.00
|
|
2026-03-10
|
7
|
15
|
-8
|
516.00
|
|
2026-03-09
|
29
|
49
|
-20
|
500.00
|
|
2026-03-03
|
5
|
68
|
-63
|
539.00
|
|
2026-03-02
|
15
|
36
|
-21
|
557.00
|
|
2026-02-26
|
179
|
43
|
136
|
585.00
|
|
2026-02-25
|
61
|
15
|
46
|
557.00
|
|
2026-02-23
|
56
|
26
|
30
|
542.00
|
|
2026-02-09
|
3
|
22
|
-19
|
524.00
|
|
2026-02-06
|
78
|
57
|
21
|
529.00
|
|
2026-02-05
|
6
|
26
|
-20
|
544.00
|
|
2026-02-04
|
2
|
10
|
-8
|
556.00
|
|
2026-02-03
|
8
|
61
|
-53
|
560.00
|
|
2026-01-30
|
25
|
102
|
-77
|
575.00
|
|
2026-01-28
|
94
|
61
|
33
|
589.00
|
|
2026-01-22
|
2
|
40
|
-38
|
558.00
|
|
2026-01-21
|
14
|
42
|
-28
|
561.00
|
|
2026-01-16
|
256
|
66
|
190
|
584.00
|
|
2026-01-14
|
35
|
57
|
-22
|
610.00
|
|
2026-01-09
|
60
|
20
|
40
|
601.00
|
|
2026-01-05
|
96
|
27
|
69
|
595.00
|
|
2026-01-02
|
28
|
4
|
24
|
565.00
|
|
2025-12-31
|
22
|
5
|
17
|
552.00
|
|
2025-12-22
|
18
|
120
|
-102
|
566.00
|
|
2025-12-15
|
44
|
14
|
30
|
590.00
|
|
2025-12-11
|
35
|
108
|
-73
|
528.00
|
|
2025-11-27
|
15
|
59
|
-44
|
447.00
|
|
2025-11-26
|
33
|
13
|
20
|
449.00
|
|
2025-11-19
|
75
|
52
|
23
|
428.50
|
|
2025-11-18
|
472
|
24
|
448
|
414.50
|
|
2025-11-17
|
15
|
31
|
-16
|
419.50
|
|
2025-11-14
|
18
|
106
|
-88
|
418.50
|
|
2025-11-12
|
13
|
88
|
-75
|
410.00
|
|
2025-11-11
|
24
|
117
|
-93
|
407.00
|
|
2025-11-10
|
156
|
103
|
53
|
431.00
|
|
2025-11-07
|
22
|
59
|
-37
|
474.00
|
|
2025-11-06
|
132
|
4
|
128
|
480.00
|
|
2025-11-03
|
47
|
31
|
16
|
467.00
|
|
2025-10-31
|
98
|
76
|
22
|
478.50
|
|
2025-10-29
|
71
|
18
|
53
|
456.50
|
|
2025-10-14
|
128
|
202
|
-74
|
410.00
|
|
2025-10-09
|
214
|
51
|
163
|
433.50
|
|
2025-10-08
|
48
|
14
|
34
|
398.50
|
|
2025-10-03
|
27
|
114
|
-87
|
378.50
|
|
2025-09-18
|
1
|
12
|
-11
|
355.00
|
|
2025-09-16
|
117
|
7
|
110
|
367.00
|
|
2025-09-15
|
13
|
68
|
-55
|
360.50
|
|
2025-09-12
|
69
|
154
|
-85
|
370.50
|
|
2025-09-11
|
123
|
73
|
50
|
387.00
|
|
2025-09-10
|
29
|
218
|
-189
|
368.00
|
|
2025-09-08
|
22
|
77
|
-55
|
366.50
|
|
2025-09-03
|
99
|
39
|
60
|
370.50
|
|
2025-09-02
|
253
|
108
|
145
|
367.00
|
|
2025-09-01
|
304
|
141
|
163
|
378.50
|
|
2025-08-27
|
56
|
28
|
28
|
359.00
|
|
2025-08-26
|
79
|
4
|
75
|
355.00
|
|
2025-08-22
|
86
|
7
|
79
|
336.00
|
|
2025-08-20
|
108
|
12
|
96
|
318.00
|
|
2025-08-15
|
65
|
5
|
60
|
343.50
|
|
2025-08-08
|
42
|
79
|
-37
|
341.00
|
|
2025-08-07
|
83
|
28
|
55
|
339.50
|
|
2025-07-31
|
17
|
55
|
-38
|
325.50
|
|
2025-07-30
|
3
|
31
|
-28
|
330.00
|
|
2025-07-22
|
28
|
11
|
17
|
339.00
|
|
2025-07-15
|
57
|
6
|
51
|
319.00
|
|
2025-07-09
|
69
|
12
|
57
|
307.00
|
|
2025-07-08
|
82
|
8
|
74
|
300.00
|
|
2025-07-07
|
4
|
26
|
-22
|
295.50
|
|
2025-06-19
|
3
|
39
|
-36
|
267.50
|
|
2025-06-17
|
32
|
6
|
26
|
262.50
|
|
2025-06-10
|
94
|
227
|
-133
|
263.50
|
|
2025-06-05
|
114
|
12
|
102
|
270.00
|
|
2025-05-16
|
39
|
11
|
28
|
253.50
|
|
2025-02-11
|
10
|
34
|
-24
|
246.50
|
|
2024-07-31
|
19
|
5
|
14
|
232.00
|
|
2024-06-21
|
11
|
67
|
-56
|
225.00
|
|
2024-06-20
|
24
|
0
|
24
|
225.00
|
|
2024-06-06
|
35
|
5
|
30
|
207.50
|
|
2024-06-04
|
28
|
75
|
-47
|
209.50
|
|
2024-05-31
|
223
|
7
|
216
|
216.00
|
|
2024-05-27
|
37
|
304
|
-267
|
216.00
|
|
2024-05-02
|
74
|
105
|
-31
|
267.00
|
|
2024-04-30
|
37
|
12
|
25
|
272.00
|
|
2024-04-29
|
58
|
12
|
46
|
272.00
|
|
2024-04-26
|
52
|
24
|
28
|
265.50
|
|
2024-04-24
|
0
|
42
|
-42
|
320.00
|
|
2024-04-22
|
2
|
50
|
-48
|
281.00
|
|
2024-04-12
|
3
|
42
|
-39
|
366.00
|
|
2024-04-11
|
16
|
54
|
-38
|
333.00
|
|
2024-04-10
|
21
|
46
|
-25
|
303.00
|
|
2024-04-08
|
46
|
177
|
-131
|
290.50
|
|
2024-04-02
|
68
|
109
|
-41
|
279.00
|
|
2024-04-01
|
85
|
429
|
-344
|
256.50
|
|
2024-03-28
|
81
|
202
|
-121
|
226.00
|
|
2024-03-27
|
519
|
93
|
426
|
205.50
|
|
2024-03-25
|
127
|
260
|
-133
|
|
|
2024-03-21
|
189
|
123
|
66
|
189.00
|
|
2024-03-19
|
124
|
1
|
123
|
177.50
|
|
2024-03-15
|
121
|
50
|
71
|
176.00
|
|
2024-03-13
|
47
|
16
|
31
|
178.00
|
|
2024-03-11
|
15
|
0
|
15
|
174.00
|
|
2024-03-01
|
110
|
70
|
40
|
175.50
|
|
2024-02-27
|
258
|
107
|
151
|
168.50
|
|
2024-02-22
|
56
|
90
|
-34
|
165.50
|
|
2024-02-20
|
15
|
215
|
-200
|
164.50
|
|
2024-02-16
|
159
|
85
|
74
|
166.50
|
|
2024-02-15
|
65
|
33
|
32
|
172.00
|
|
2024-02-01
|
112
|
61
|
51
|
165.50
|
|
2024-01-31
|
41
|
168
|
-127
|
171.00
|
|
2024-01-24
|
74
|
12
|
62
|
163.00
|
|
2024-01-19
|
5
|
121
|
-116
|
162.50
|
|
2024-01-18
|
182
|
110
|
72
|
166.00
|
|
2024-01-17
|
61
|
106
|
-45
|
162.00
|
|
2024-01-02
|
46
|
327
|
-281
|
163.50
|
|
2023-06-01
|
0
|
43
|
-43
|
61.20
|
| 合計 | 11420 | 9609 | 1811 | |
