| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
4
|
19
|
223.50
|
|
2026-06-04
|
11
|
2
|
9
|
215.50
|
|
2026-06-03
|
22
|
6
|
16
|
230.50
|
|
2026-06-02
|
41
|
1
|
40
|
231.50
|
|
2026-06-01
|
4
|
26
|
-22
|
237.00
|
|
2026-05-27
|
52
|
17
|
35
|
226.00
|
|
2026-05-26
|
52
|
2
|
50
|
224.00
|
|
2026-05-21
|
0
|
13
|
-13
|
175.00
|
|
2026-05-20
|
30
|
5
|
25
|
159.50
|
|
2026-05-19
|
47
|
8
|
39
|
160.50
|
|
2026-05-18
|
21
|
4
|
17
|
166.00
|
|
2026-05-15
|
46
|
0
|
46
|
155.00
|
|
2026-05-14
|
25
|
8
|
17
|
172.00
|
|
2026-05-12
|
64
|
0
|
64
|
147.00
|
|
2026-05-11
|
160
|
336
|
-176
|
134.00
|
|
2026-05-08
|
122
|
4
|
118
|
122.00
|
|
2026-05-06
|
350
|
173
|
177
|
101.00
|
|
2026-04-30
|
57
|
18
|
39
|
85.70
|
|
2026-04-29
|
71
|
29
|
42
|
84.00
|
|
2026-04-28
|
74
|
17
|
57
|
82.70
|
|
2026-04-27
|
34
|
4
|
30
|
77.40
|
|
2026-04-23
|
7
|
66
|
-59
|
82.80
|
|
2026-04-22
|
9
|
50
|
-41
|
88.50
|
|
2026-04-21
|
67
|
13
|
54
|
89.40
|
|
2026-04-20
|
374
|
262
|
112
|
90.70
|
|
2026-04-15
|
216
|
292
|
-76
|
76.30
|
|
2026-04-14
|
452
|
350
|
102
|
73.30
|
|
2026-04-10
|
40
|
5
|
35
|
65.30
|
|
2026-04-07
|
14
|
10
|
4
|
57.60
|
|
2026-03-17
|
115
|
18
|
97
|
67.60
|
|
2026-03-05
|
44
|
56
|
-12
|
64.50
|
|
2026-03-04
|
24
|
57
|
-33
|
62.00
|
|
2026-02-24
|
137
|
94
|
43
|
73.20
|
|
2026-02-23
|
184
|
148
|
36
|
67.20
|
|
2026-02-06
|
27
|
49
|
-22
|
60.80
|
|
2026-02-04
|
33
|
47
|
-14
|
64.90
|
|
2026-02-02
|
80
|
142
|
-62
|
64.10
|
|
2026-01-27
|
102
|
53
|
49
|
78.00
|
|
2026-01-19
|
300
|
119
|
181
|
78.10
|
|
2026-01-05
|
110
|
192
|
-82
|
69.20
|
|
2026-01-02
|
290
|
246
|
44
|
70.30
|
|
2025-12-30
|
39
|
77
|
-38
|
66.00
|
|
2025-12-29
|
152
|
48
|
104
|
67.00
|
|
2025-12-24
|
39
|
83
|
-44
|
66.80
|
|
2025-12-23
|
80
|
48
|
32
|
67.20
|
|
2025-12-22
|
104
|
130
|
-26
|
67.00
|
|
2025-12-19
|
243
|
207
|
36
|
64.80
|
|
2025-12-16
|
63
|
190
|
-127
|
63.10
|
|
2025-12-15
|
42
|
67
|
-25
|
66.30
|
|
2025-12-12
|
18
|
62
|
-44
|
66.50
|
|
2025-12-11
|
112
|
164
|
-52
|
67.30
|
|
2025-12-09
|
127
|
244
|
-117
|
67.80
|
|
2025-12-08
|
141
|
27
|
114
|
67.60
|
|
2025-12-05
|
88
|
55
|
33
|
65.50
|
|
2025-12-04
|
240
|
433
|
-193
|
66.30
|
|
2025-11-28
|
283
|
215
|
68
|
67.70
|
|
2025-11-27
|
122
|
92
|
30
|
66.80
|
|
2025-11-26
|
103
|
79
|
24
|
64.40
|
|
2025-11-21
|
361
|
464
|
-103
|
68.70
|
|
2025-11-20
|
800
|
717
|
83
|
69.30
|
|
2025-11-18
|
375
|
262
|
113
|
64.90
|
|
2025-11-10
|
87
|
71
|
16
|
57.60
|
|
2025-10-29
|
171
|
302
|
-131
|
62.00
|
|
2025-10-27
|
425
|
307
|
118
|
64.50
|
|
2025-10-21
|
412
|
1354
|
-942
|
60.20
|
|
2025-10-20
|
1101
|
131
|
970
|
59.60
|
|
2025-10-16
|
41
|
21
|
20
|
49.30
|
|
2025-09-30
|
218
|
763
|
-545
|
52.80
|
|
2025-09-26
|
701
|
162
|
539
|
54.70
|
|
2025-09-19
|
170
|
248
|
-78
|
48.10
|
|
2025-09-18
|
237
|
139
|
98
|
47.10
|
|
2025-09-12
|
5
|
16
|
-11
|
41.20
|
|
2025-08-26
|
18
|
0
|
18
|
40.45
|
|
2025-08-11
|
0
|
2
|
-2
|
38.00
|
|
2025-08-07
|
6
|
0
|
6
|
38.85
|
|
2025-07-29
|
4
|
0
|
4
|
38.35
|
|
2025-07-22
|
27
|
0
|
27
|
38.25
|
|
2025-07-18
|
3
|
0
|
3
|
38.30
|
|
2025-06-09
|
0
|
5
|
-5
|
38.00
|
|
2025-06-02
|
2
|
0
|
2
|
36.55
|
|
2024-07-23
|
0
|
8
|
-8
|
51.20
|
|
2024-07-22
|
0
|
17
|
-17
|
50.90
|
|
2024-07-18
|
14
|
49
|
-35
|
56.10
|
|
2024-07-16
|
80
|
248
|
-168
|
57.00
|
|
2024-07-12
|
0
|
50
|
-50
|
53.90
|
|
2024-07-11
|
202
|
42
|
160
|
55.30
|
|
2024-07-09
|
52
|
20
|
32
|
52.40
|
|
2024-07-05
|
68
|
3
|
65
|
54.20
|
|
2024-06-26
|
33
|
3
|
30
|
54.30
|
|
2024-06-24
|
41
|
175
|
-134
|
56.60
|
|
2024-06-21
|
200
|
42
|
158
|
54.00
|
|
2024-05-15
|
7
|
1
|
6
|
46.25
|
|
2024-05-13
|
0
|
14
|
-14
|
46.30
|
|
2024-05-09
|
12
|
4
|
8
|
47.20
|
|
2024-04-11
|
0
|
14
|
-14
|
45.95
|
|
2024-04-09
|
0
|
8
|
-8
|
47.10
|
|
2024-04-01
|
38
|
3
|
35
|
47.75
|
|
2024-01-08
|
0
|
13
|
-13
|
46.25
|
| 合計 | 11838 | 10845 | 993 | |
