| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
71
|
21
|
50
|
1070.00
|
|
2026-05-29
|
81
|
26
|
55
|
1120.00
|
|
2026-05-28
|
70
|
8
|
62
|
1240.00
|
|
2026-05-22
|
19
|
4
|
15
|
1140.00
|
|
2026-05-14
|
8
|
257
|
-249
|
1140.00
|
|
2026-05-11
|
22
|
11
|
11
|
1110.00
|
|
2026-05-07
|
24
|
154
|
-130
|
1130.00
|
|
2026-05-06
|
40
|
3
|
37
|
1215.00
|
|
2026-05-04
|
259
|
41
|
218
|
1330.00
|
|
2026-04-30
|
116
|
6
|
110
|
1210.00
|
|
2026-04-28
|
6
|
17
|
-11
|
1115.00
|
|
2026-04-23
|
27
|
104
|
-77
|
1255.00
|
|
2026-04-22
|
92
|
49
|
43
|
1390.00
|
|
2026-04-21
|
31
|
20
|
11
|
1330.00
|
|
2026-04-17
|
207
|
34
|
173
|
1215.00
|
|
2026-04-16
|
90
|
55
|
35
|
1105.00
|
|
2026-04-15
|
97
|
56
|
41
|
1135.00
|
|
2026-04-14
|
11
|
2
|
9
|
1035.00
|
|
2026-04-13
|
20
|
2
|
18
|
1040.00
|
|
2026-04-09
|
12
|
4
|
8
|
886.00
|
|
2026-04-07
|
5
|
1
|
4
|
920.00
|
|
2026-04-02
|
4
|
0
|
4
|
895.00
|
|
2026-03-31
|
4
|
69
|
-65
|
810.00
|
|
2026-03-30
|
0
|
16
|
-16
|
900.00
|
|
2026-03-25
|
89
|
50
|
39
|
955.00
|
|
2026-03-24
|
280
|
136
|
144
|
869.00
|
|
2026-03-23
|
378
|
95
|
283
|
830.00
|
|
2026-03-20
|
125
|
37
|
88
|
819.00
|
|
2026-03-17
|
13
|
1
|
12
|
681.00
|
|
2026-03-09
|
0
|
25
|
-25
|
531.00
|
|
2026-03-05
|
41
|
13
|
28
|
599.00
|
|
2026-03-03
|
14
|
46
|
-32
|
599.00
|
|
2026-03-02
|
121
|
156
|
-35
|
565.00
|
|
2026-02-25
|
126
|
192
|
-66
|
498.00
|
|
2026-02-24
|
90
|
192
|
-102
|
467.50
|
|
2026-02-23
|
153
|
114
|
39
|
425.00
|
|
2026-02-09
|
60
|
85
|
-25
|
389.00
|
|
2026-02-04
|
45
|
29
|
16
|
389.00
|
|
2026-01-15
|
3
|
14
|
-11
|
377.50
|
|
2026-01-14
|
12
|
101
|
-89
|
377.00
|
|
2026-01-09
|
29
|
53
|
-24
|
370.00
|
|
2025-12-03
|
0
|
10
|
-10
|
349.00
|
|
2025-12-01
|
29
|
8
|
21
|
354.00
|
|
2025-11-24
|
5
|
13
|
-8
|
333.50
|
|
2025-11-18
|
15
|
0
|
15
|
322.00
|
|
2025-11-17
|
0
|
52
|
-52
|
323.00
|
|
2025-11-14
|
9
|
15
|
-6
|
326.00
|
|
2025-11-12
|
3
|
18
|
-15
|
335.50
|
|
2025-11-10
|
1
|
220
|
-219
|
314.50
|
|
2025-11-05
|
42
|
53
|
-11
|
351.00
|
|
2025-11-04
|
41
|
10
|
31
|
360.00
|
|
2025-11-03
|
63
|
24
|
39
|
378.00
|
|
2025-10-28
|
31
|
0
|
31
|
359.50
|
|
2025-10-27
|
35
|
8
|
27
|
365.00
|
|
2025-10-23
|
51
|
0
|
51
|
363.50
|
|
2025-10-15
|
22
|
12
|
10
|
384.00
|
|
2025-10-09
|
1
|
202
|
-201
|
376.00
|
|
2025-10-08
|
0
|
14
|
-14
|
376.00
|
|
2025-10-07
|
60
|
8
|
52
|
381.00
|
|
2025-10-03
|
10
|
18
|
-8
|
375.00
|
|
2025-09-30
|
12
|
20
|
-8
|
384.00
|
|
2025-09-25
|
22
|
121
|
-99
|
393.00
|
|
2025-09-24
|
156
|
102
|
54
|
409.00
|
|
2025-09-23
|
126
|
59
|
67
|
397.00
|
|
2025-09-16
|
12
|
94
|
-82
|
359.00
|
|
2025-09-11
|
2
|
24
|
-22
|
363.50
|
|
2025-09-10
|
31
|
536
|
-505
|
376.00
|
|
2025-09-05
|
51
|
30
|
21
|
390.50
|
|
2025-08-28
|
49
|
27
|
22
|
384.00
|
|
2025-08-26
|
13
|
22
|
-9
|
380.00
|
|
2025-08-20
|
51
|
151
|
-100
|
367.50
|
|
2025-08-19
|
150
|
49
|
101
|
388.00
|
|
2025-08-15
|
37
|
4
|
33
|
373.50
|
|
2025-08-14
|
3
|
45
|
-42
|
361.50
|
|
2025-08-01
|
10
|
1
|
9
|
376.00
|
|
2025-07-29
|
1
|
92
|
-91
|
363.50
|
|
2025-07-25
|
1
|
22
|
-21
|
375.00
|
|
2025-07-24
|
2
|
64
|
-62
|
385.00
|
|
2025-07-21
|
48
|
11
|
37
|
413.00
|
|
2025-07-18
|
9
|
26
|
-17
|
411.00
|
|
2025-07-17
|
9
|
135
|
-126
|
409.00
|
|
2025-07-16
|
80
|
23
|
57
|
407.00
|
|
2025-07-11
|
35
|
10
|
25
|
397.00
|
|
2025-06-30
|
26
|
11
|
15
|
404.00
|
|
2025-06-25
|
150
|
53
|
97
|
416.00
|
|
2025-06-24
|
295
|
59
|
236
|
402.00
|
|
2025-06-23
|
48
|
16
|
32
|
373.00
|
|
2025-06-20
|
73
|
20
|
53
|
357.50
|
|
2025-06-19
|
44
|
25
|
19
|
350.50
|
|
2025-06-16
|
25
|
9
|
16
|
359.00
|
|
2025-06-03
|
2
|
27
|
-25
|
303.00
|
|
2025-05-20
|
21
|
12
|
9
|
292.50
|
|
2025-05-19
|
37
|
18
|
19
|
295.50
|
|
2024-07-30
|
235
|
70
|
165
|
295.50
|
|
2024-07-26
|
9
|
0
|
9
|
266.50
|
|
2024-07-04
|
3
|
50
|
-47
|
300.00
|
|
2024-06-20
|
1
|
55
|
-54
|
263.50
|
|
2024-06-19
|
11
|
93
|
-82
|
249.50
|
|
2024-06-17
|
46
|
17
|
29
|
265.50
|
|
2024-06-14
|
21
|
3
|
18
|
268.00
|
|
2024-06-12
|
42
|
10
|
32
|
264.50
|
|
2024-06-11
|
32
|
111
|
-79
|
268.00
|
|
2024-06-06
|
28
|
13
|
15
|
235.50
|
|
2024-06-05
|
31
|
4
|
27
|
236.00
|
|
2024-05-30
|
42
|
3
|
39
|
244.50
|
|
2024-05-29
|
14
|
113
|
-99
|
243.00
|
|
2024-05-24
|
70
|
6
|
64
|
238.00
|
|
2024-05-23
|
110
|
6
|
104
|
231.50
|
|
2024-05-22
|
119
|
8
|
111
|
235.00
|
|
2024-05-09
|
72
|
34
|
38
|
225.50
|
|
2024-05-08
|
29
|
4
|
25
|
250.00
|
|
2024-05-03
|
276
|
6
|
270
|
249.00
|
|
2024-04-30
|
387
|
168
|
219
|
248.50
|
|
2024-04-24
|
11
|
75
|
-64
|
243.00
|
|
2024-04-23
|
0
|
10
|
-10
|
222.50
|
|
2024-04-18
|
36
|
0
|
36
|
249.00
|
|
2024-04-11
|
0
|
200
|
-200
|
264.00
|
|
2024-04-09
|
75
|
36
|
39
|
271.00
|
|
2024-04-02
|
20
|
86
|
-66
|
284.50
|
|
2024-03-21
|
0
|
30
|
-30
|
256.50
|
|
2024-03-20
|
0
|
31
|
-31
|
252.50
|
|
2024-03-18
|
0
|
80
|
-80
|
234.00
|
|
2024-03-08
|
100
|
0
|
100
|
249.00
|
|
2024-03-07
|
40
|
0
|
40
|
276.50
|
|
2024-03-06
|
0
|
46
|
-46
|
295.00
|
|
2024-03-04
|
0
|
16
|
-16
|
266.00
|
|
2024-03-01
|
0
|
11
|
-11
|
252.00
|
|
2024-02-29
|
0
|
15
|
-15
|
243.00
|
|
2024-02-22
|
15
|
181
|
-166
|
246.00
|
|
2024-02-19
|
17
|
100
|
-83
|
221.00
|
|
2024-02-16
|
0
|
123
|
-123
|
228.00
|
|
2024-02-02
|
26
|
0
|
26
|
196.00
|
|
2024-02-01
|
0
|
31
|
-31
|
193.50
|
|
2024-01-30
|
0
|
28
|
-28
|
192.00
|
|
2024-01-29
|
27
|
3
|
24
|
181.00
|
|
2024-01-26
|
1
|
50
|
-49
|
178.00
|
|
2024-01-25
|
0
|
41
|
-41
|
177.00
|
|
2024-01-24
|
78
|
2
|
76
|
174.50
|
|
2024-01-22
|
62
|
124
|
-62
|
179.00
|
|
2024-01-19
|
143
|
51
|
92
|
166.00
|
|
2024-01-18
|
52
|
84
|
-32
|
170.00
|
|
2024-01-16
|
75
|
27
|
48
|
158.50
|
|
2024-01-12
|
77
|
24
|
53
|
148.50
|
|
2024-01-11
|
100
|
27
|
73
|
152.50
|
|
2024-01-10
|
74
|
32
|
42
|
148.00
|
|
2024-01-08
|
62
|
33
|
29
|
145.50
|
|
2024-01-05
|
59
|
2
|
57
|
142.50
|
|
2024-01-04
|
14
|
3
|
11
|
138.50
|
|
2024-01-02
|
20
|
77
|
-57
|
142.00
|
| 合計 | 7706 | 7355 | 351 | |
