| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
50
|
74
|
-24
|
309.00
|
|
2026-05-27
|
74
|
119
|
-45
|
281.50
|
|
2026-05-26
|
53
|
106
|
-53
|
279.50
|
|
2026-05-15
|
30
|
57
|
-27
|
218.50
|
|
2026-05-14
|
49
|
78
|
-29
|
226.50
|
|
2026-05-13
|
65
|
45
|
20
|
233.00
|
|
2026-05-11
|
70
|
51
|
19
|
229.00
|
|
2026-04-29
|
185
|
72
|
113
|
206.50
|
|
2026-04-28
|
45
|
13
|
32
|
188.00
|
|
2026-04-23
|
104
|
73
|
31
|
187.50
|
|
2026-03-24
|
9
|
36
|
-27
|
173.50
|
|
2026-03-20
|
68
|
95
|
-27
|
195.50
|
|
2026-03-19
|
76
|
53
|
23
|
196.00
|
|
2026-03-17
|
121
|
200
|
-79
|
191.50
|
|
2026-03-16
|
35
|
73
|
-38
|
175.50
|
|
2026-03-09
|
85
|
34
|
51
|
145.50
|
|
2026-03-05
|
80
|
32
|
48
|
151.50
|
|
2026-02-26
|
78
|
43
|
35
|
154.50
|
|
2026-01-29
|
13
|
3
|
10
|
145.00
|
|
2025-12-31
|
1
|
412
|
-411
|
139.00
|
|
2025-12-16
|
0
|
5
|
-5
|
131.50
|
|
2025-11-17
|
0
|
7
|
-7
|
140.00
|
|
2025-11-13
|
2
|
11
|
-9
|
146.00
|
|
2025-11-12
|
9
|
22
|
-13
|
145.00
|
|
2025-11-04
|
4
|
16
|
-12
|
168.00
|
|
2025-11-03
|
82
|
1
|
81
|
171.50
|
|
2025-10-27
|
0
|
20
|
-20
|
166.00
|
|
2025-10-15
|
53
|
13
|
40
|
168.00
|
|
2025-10-13
|
0
|
11
|
-11
|
161.00
|
|
2025-10-07
|
1
|
23
|
-22
|
164.00
|
|
2025-10-02
|
0
|
16
|
-16
|
161.00
|
|
2025-09-30
|
22
|
0
|
22
|
161.50
|
|
2025-09-23
|
0
|
9
|
-9
|
160.00
|
|
2025-09-18
|
4
|
12
|
-8
|
160.00
|
|
2025-09-16
|
0
|
5
|
-5
|
159.00
|
|
2025-09-11
|
10
|
34
|
-24
|
159.50
|
|
2025-09-09
|
11
|
91
|
-80
|
162.00
|
|
2025-09-04
|
279
|
212
|
67
|
178.50
|
|
2025-09-02
|
52
|
27
|
25
|
178.00
|
|
2025-08-28
|
54
|
68
|
-14
|
178.50
|
|
2025-08-26
|
45
|
58
|
-13
|
179.50
|
|
2025-08-18
|
80
|
14
|
66
|
180.00
|
|
2025-08-12
|
178
|
99
|
79
|
178.00
|
|
2025-08-01
|
0
|
20
|
-20
|
138.50
|
|
2025-07-17
|
3
|
13
|
-10
|
139.50
|
|
2025-07-15
|
36
|
54
|
-18
|
136.50
|
|
2025-07-14
|
14
|
26
|
-12
|
139.00
|
|
2025-07-10
|
10
|
41
|
-31
|
147.00
|
|
2025-07-09
|
128
|
23
|
105
|
159.00
|
|
2025-07-01
|
58
|
86
|
-28
|
147.50
|
|
2025-06-30
|
35
|
15
|
20
|
145.50
|
|
2025-06-23
|
7
|
4
|
3
|
137.50
|
|
2025-06-12
|
2
|
9
|
-7
|
141.00
|
|
2025-04-18
|
7
|
0
|
7
|
118.50
|
|
2024-07-17
|
107
|
4
|
103
|
174.50
|
|
2024-07-05
|
3
|
256
|
-253
|
186.00
|
|
2024-06-28
|
37
|
14
|
23
|
193.00
|
|
2024-06-25
|
7
|
60
|
-53
|
186.00
|
|
2024-06-19
|
32
|
82
|
-50
|
185.50
|
|
2024-06-12
|
15
|
37
|
-22
|
173.50
|
|
2024-06-07
|
67
|
40
|
27
|
170.50
|
|
2024-06-05
|
222
|
143
|
79
|
170.50
|
|
2024-05-30
|
73
|
28
|
45
|
155.00
|
|
2024-05-27
|
35
|
60
|
-25
|
164.50
|
|
2024-05-23
|
118
|
152
|
-34
|
154.00
|
|
2024-05-22
|
34
|
14
|
20
|
155.50
|
|
2024-05-20
|
13
|
27
|
-14
|
140.50
|
|
2024-04-18
|
2
|
19
|
-17
|
151.00
|
|
2024-04-11
|
24
|
4
|
20
|
169.00
|
|
2024-04-09
|
10
|
258
|
-248
|
167.50
|
|
2024-04-03
|
272
|
4
|
268
|
171.00
|
|
2024-03-27
|
71
|
18
|
53
|
115.00
|
|
2024-03-25
|
229
|
12
|
217
|
|
|
2024-03-04
|
41
|
3
|
38
|
96.00
|
|
2024-02-16
|
5
|
70
|
-65
|
92.80
|
|
2024-02-15
|
66
|
0
|
66
|
87.50
|
|
2024-01-26
|
6
|
3
|
3
|
79.30
|
|
2024-01-19
|
3
|
48
|
-45
|
78.90
|
| 合計 | 3969 | 4090 | -121 | |
