點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 35.1%
10日大漲率 29.7%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
5
-5
103.00
2026-10-22
9
4
5
104.50
2026-10-21
3
8
-5
108.00
2026-10-01
3
8
-5
104.50
2026-09-30
6
1
5
103.00
2026-09-29
5
16
-11
103.00
2026-09-24
12
1
11
107.50
2026-09-16
0
3
-3
91.20
2026-09-15
3
0
3
89.50
2026-09-02
4
0
4
90.00
2026-08-31
0
4
-4
84.00
2026-08-10
1
6
-5
80.90
2026-08-07
5
0
5
78.90
2026-07-17
1
11
-10
76.00
2026-07-13
26
10
16
93.50
2026-07-08
4
17
-13
103.50
2026-06-11
49
67
-18
105.00
2026-06-10
42
14
28
112.50
2026-06-09
7
16
-9
111.50
2026-06-02
33
42
-9
104.50
2026-05-29
13
3
10
93.00
2026-05-22
0
8
-8
90.00
2026-05-21
8
0
8
84.70
2026-04-30
0
9
-9
71.50
2026-04-29
9
1
8
69.50
2026-01-30
0
16
-16
73.00
2026-01-26
6
0
6
82.10
2026-01-23
10
0
10
84.50
2026-01-15
0
6
-6
89.10
2026-01-14
6
0
6
86.00
2025-12-31
0
4
-4
79.00
2025-12-30
4
0
4
79.40
2025-12-22
0
3
-3
76.50
2025-12-18
3
1
2
76.20
2025-12-09
0
6
-6
77.80
2025-12-08
7
1
6
76.30
2025-10-30
9
16
-7
83.00
2025-09-09
0
6
-6
65.20
2025-09-08
6
0
6
65.90
2025-08-18
0
1
-1
58.10
2025-08-11
1
0
1
60.90
2025-08-08
0
0
0
60.70
2025-08-04
0
11
-11
58.00
2025-07-29
2
0
2
57.80
2025-07-24
6
0
6
58.00
2025-02-11
2
0
2
61.00
2024-07-30
0
4
-4
133.50
2024-07-29
4
0
4
128.50
2024-07-03
5
0
5
2024-06-19
7
0
7
137.00
2024-04-17
0
3
-3
126.00
2024-04-15
0
5
-5
137.00
2024-04-12
5
1
4
143.50
2024-04-09
0
6
-6
147.00
2024-04-08
11
5
6
146.00
2024-03-18
0
6
-6
141.00
2024-02-23
1
17
-16
158.00
2024-02-19
5
0
5
136.50
2024-01-30
0
4
-4
121.50
2024-01-19
0
7
-7
120.00
合計 343 383 -40