| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
166
|
-135
|
254.50
|
|
2026-06-04
|
14
|
174
|
-160
|
260.50
|
|
2026-06-03
|
35
|
115
|
-80
|
270.00
|
|
2026-06-02
|
268
|
380
|
-112
|
273.00
|
|
2026-05-29
|
207
|
95
|
112
|
268.50
|
|
2026-05-26
|
547
|
217
|
330
|
274.50
|
|
2026-05-25
|
146
|
97
|
49
|
267.00
|
|
2026-05-22
|
132
|
66
|
66
|
262.00
|
|
2026-05-20
|
61
|
351
|
-290
|
236.50
|
|
2026-05-14
|
97
|
28
|
69
|
268.00
|
|
2026-05-08
|
18
|
44
|
-26
|
287.50
|
|
2026-05-06
|
49
|
6
|
43
|
285.00
|
|
2026-04-29
|
38
|
7
|
31
|
253.50
|
|
2026-04-28
|
51
|
3
|
48
|
253.50
|
|
2026-04-22
|
270
|
225
|
45
|
297.00
|
|
2026-04-21
|
927
|
1077
|
-150
|
286.00
|
|
2026-04-16
|
315
|
417
|
-102
|
252.00
|
|
2026-04-15
|
412
|
529
|
-117
|
229.50
|
|
2026-04-10
|
401
|
619
|
-218
|
214.00
|
|
2026-04-08
|
726
|
558
|
168
|
197.00
|
|
2026-04-02
|
776
|
462
|
314
|
170.00
|
|
2026-03-31
|
523
|
314
|
209
|
148.50
|
|
2026-03-30
|
280
|
199
|
81
|
151.00
|
|
2026-03-27
|
263
|
83
|
180
|
158.00
|
|
2026-03-23
|
52
|
113
|
-61
|
136.00
|
|
2026-03-20
|
86
|
281
|
-195
|
143.50
|
|
2026-03-19
|
234
|
120
|
114
|
151.50
|
|
2026-03-13
|
161
|
56
|
105
|
137.50
|
|
2026-03-05
|
75
|
199
|
-124
|
128.00
|
|
2026-03-04
|
32
|
170
|
-138
|
121.50
|
|
2026-03-03
|
42
|
187
|
-145
|
134.00
|
|
2026-02-25
|
393
|
84
|
309
|
146.50
|
|
2026-02-06
|
15
|
105
|
-90
|
115.00
|
|
2026-02-02
|
4
|
56
|
-52
|
104.00
|
|
2026-01-29
|
25
|
352
|
-327
|
110.50
|
|
2026-01-22
|
367
|
99
|
268
|
122.00
|
|
2026-01-02
|
114
|
41
|
73
|
116.50
|
|
2025-12-18
|
1
|
21
|
-20
|
106.50
|
|
2025-12-16
|
10
|
82
|
-72
|
109.00
|
|
2025-12-15
|
122
|
10
|
112
|
114.00
|
|
2025-12-10
|
50
|
168
|
-118
|
115.00
|
|
2025-12-09
|
96
|
24
|
72
|
114.00
|
|
2025-12-08
|
118
|
8
|
110
|
112.50
|
|
2025-12-05
|
33
|
108
|
-75
|
108.50
|
|
2025-12-03
|
2
|
20
|
-18
|
108.00
|
|
2025-12-02
|
47
|
31
|
16
|
107.50
|
|
2025-11-24
|
1
|
34
|
-33
|
99.60
|
|
2025-11-20
|
73
|
10
|
63
|
106.00
|
|
2025-11-19
|
33
|
1066
|
-1033
|
99.60
|
|
2025-11-18
|
3
|
1030
|
-1027
|
102.00
|
|
2025-11-14
|
199
|
22
|
177
|
107.50
|
|
2025-11-13
|
17
|
45
|
-28
|
111.50
|
|
2025-11-12
|
64
|
11
|
53
|
110.50
|
|
2025-11-11
|
11
|
57
|
-46
|
106.00
|
|
2025-11-07
|
2
|
69
|
-67
|
115.50
|
|
2025-11-05
|
437
|
193
|
244
|
116.00
|
|
2025-11-04
|
167
|
413
|
-246
|
116.00
|
|
2025-10-30
|
529
|
208
|
321
|
118.00
|
|
2025-10-29
|
227
|
73
|
154
|
114.50
|
|
2025-10-28
|
1654
|
49
|
1605
|
112.50
|
|
2025-10-23
|
182
|
103
|
79
|
108.50
|
|
2025-10-22
|
8
|
33
|
-25
|
101.00
|
|
2025-10-17
|
2
|
20
|
-18
|
97.90
|
|
2025-10-15
|
11
|
49
|
-38
|
99.00
|
|
2025-09-30
|
72
|
3
|
69
|
106.00
|
|
2025-09-24
|
11
|
76
|
-65
|
108.00
|
|
2025-09-18
|
50
|
79
|
-29
|
112.00
|
|
2025-09-17
|
8
|
102
|
-94
|
111.00
|
|
2025-09-16
|
70
|
34
|
36
|
110.00
|
|
2025-09-15
|
29
|
1683
|
-1654
|
111.00
|
|
2025-09-12
|
24
|
65
|
-41
|
114.50
|
|
2025-09-08
|
33
|
355
|
-322
|
115.50
|
|
2025-09-05
|
200
|
304
|
-104
|
121.50
|
|
2025-09-04
|
49
|
162
|
-113
|
122.00
|
|
2025-09-03
|
2
|
63
|
-61
|
127.50
|
|
2025-09-02
|
24
|
86
|
-62
|
124.00
|
|
2025-09-01
|
142
|
345
|
-203
|
127.50
|
|
2025-08-29
|
236
|
54
|
182
|
137.00
|
|
2025-08-27
|
137
|
4
|
133
|
127.50
|
|
2025-08-25
|
71
|
8
|
63
|
123.00
|
|
2025-08-18
|
3
|
116
|
-113
|
129.00
|
|
2025-08-13
|
441
|
279
|
162
|
100.50
|
|
2025-08-08
|
12
|
165
|
-153
|
90.00
|
|
2025-08-07
|
15
|
128
|
-113
|
88.70
|
|
2025-08-06
|
197
|
750
|
-553
|
90.70
|
|
2025-08-05
|
348
|
181
|
167
|
98.60
|
|
2025-08-04
|
90
|
125
|
-35
|
97.20
|
|
2025-08-01
|
86
|
181
|
-95
|
98.90
|
|
2025-07-31
|
123
|
182
|
-59
|
101.50
|
|
2025-07-30
|
57
|
120
|
-63
|
101.50
|
|
2025-07-29
|
75
|
322
|
-247
|
102.00
|
|
2025-07-28
|
401
|
200
|
201
|
104.00
|
|
2025-07-24
|
61
|
100
|
-39
|
91.10
|
|
2025-07-23
|
2
|
77
|
-75
|
89.30
|
|
2025-07-22
|
58
|
122
|
-64
|
87.80
|
|
2025-07-21
|
41
|
103
|
-62
|
91.50
|
|
2025-07-18
|
27
|
72
|
-45
|
92.20
|
|
2025-07-16
|
213
|
368
|
-155
|
88.30
|
|
2025-07-15
|
316
|
135
|
181
|
93.80
|
|
2025-07-14
|
4
|
34
|
-30
|
86.70
|
|
2025-07-11
|
48
|
73
|
-25
|
87.60
|
|
2025-07-10
|
393
|
105
|
288
|
88.00
|
|
2025-07-08
|
73
|
39
|
34
|
87.50
|
|
2025-07-01
|
23
|
2
|
21
|
87.60
|
|
2025-06-17
|
190
|
453
|
-263
|
87.20
|
|
2025-06-16
|
57
|
99
|
-42
|
87.60
|
|
2025-06-12
|
200
|
248
|
-48
|
88.60
|
|
2025-06-11
|
151
|
205
|
-54
|
90.70
|
|
2025-06-10
|
318
|
94
|
224
|
90.30
|
|
2025-06-05
|
84
|
24
|
60
|
88.00
|
|
2025-06-04
|
213
|
266
|
-53
|
87.00
|
|
2025-06-03
|
228
|
160
|
68
|
87.80
|
|
2025-05-19
|
107
|
4
|
103
|
74.60
|
|
2025-02-11
|
276
|
21
|
255
|
76.80
|
|
2024-07-31
|
71
|
11
|
60
|
91.00
|
|
2024-07-30
|
77
|
236
|
-159
|
91.40
|
|
2024-07-29
|
54
|
164
|
-110
|
89.50
|
|
2024-07-26
|
181
|
150
|
31
|
95.60
|
|
2024-07-23
|
77
|
19
|
58
|
97.90
|
|
2024-07-22
|
80
|
131
|
-51
|
99.00
|
|
2024-07-18
|
49
|
8
|
41
|
111.50
|
|
2024-07-16
|
0
|
28
|
-28
|
110.50
|
|
2024-07-15
|
60
|
12
|
48
|
110.00
|
|
2024-07-11
|
52
|
4
|
48
|
115.00
|
|
2024-07-10
|
50
|
8
|
42
|
115.50
|
|
2024-07-09
|
131
|
1362
|
-1231
|
115.50
|
|
2024-07-05
|
59
|
168
|
-109
|
135.00
|
|
2024-07-04
|
413
|
230
|
183
|
127.00
|
|
2024-07-03
|
276
|
159
|
117
|
|
|
2024-06-26
|
131
|
48
|
83
|
115.50
|
|
2024-06-25
|
5
|
86
|
-81
|
113.00
|
|
2024-06-21
|
176
|
126
|
50
|
113.50
|
|
2024-06-20
|
40
|
164
|
-124
|
114.50
|
|
2024-06-13
|
199
|
80
|
119
|
115.50
|
|
2024-06-07
|
74
|
109
|
-35
|
111.50
|
|
2024-06-06
|
290
|
175
|
115
|
114.00
|
|
2024-06-05
|
111
|
68
|
43
|
107.50
|
|
2024-06-04
|
76
|
135
|
-59
|
106.50
|
|
2024-05-31
|
43
|
107
|
-64
|
110.50
|
|
2024-05-24
|
175
|
75
|
100
|
113.50
|
|
2024-05-23
|
161
|
73
|
88
|
109.50
|
|
2024-05-22
|
135
|
55
|
80
|
111.50
|
|
2024-05-20
|
33
|
189
|
-156
|
104.00
|
|
2024-05-17
|
151
|
25
|
126
|
106.00
|
|
2024-05-14
|
90
|
29
|
61
|
105.00
|
|
2024-05-13
|
357
|
73
|
284
|
104.00
|
|
2024-05-07
|
119
|
776
|
-657
|
103.50
|
|
2024-05-03
|
79
|
109
|
-30
|
107.00
|
|
2024-05-02
|
13
|
53
|
-40
|
107.50
|
|
2024-04-26
|
193
|
137
|
56
|
110.00
|
|
2024-04-25
|
89
|
39
|
50
|
111.50
|
|
2024-04-24
|
103
|
45
|
58
|
111.00
|
|
2024-04-23
|
182
|
340
|
-158
|
109.00
|
|
2024-04-22
|
173
|
344
|
-171
|
107.00
|
|
2024-04-19
|
152
|
249
|
-97
|
110.00
|
|
2024-04-18
|
106
|
173
|
-67
|
111.50
|
|
2024-04-16
|
135
|
382
|
-247
|
107.50
|
|
2024-04-12
|
206
|
291
|
-85
|
121.50
|
|
2024-04-11
|
183
|
504
|
-321
|
118.50
|
|
2024-04-08
|
107
|
267
|
-160
|
111.50
|
|
2024-04-03
|
98
|
531
|
-433
|
116.50
|
|
2024-04-02
|
830
|
309
|
521
|
117.50
|
|
2024-03-27
|
50
|
12
|
38
|
84.60
|
|
2024-03-26
|
55
|
12
|
43
|
85.70
|
|
2024-03-25
|
52
|
0
|
52
|
|
|
2024-03-22
|
58
|
2
|
56
|
|
|
2024-03-21
|
146
|
9
|
137
|
84.80
|
|
2024-03-20
|
81
|
5
|
76
|
83.00
|
|
2024-03-19
|
54
|
2
|
52
|
83.50
|
|
2024-03-18
|
65
|
11
|
54
|
83.70
|
|
2024-03-15
|
54
|
30
|
24
|
81.50
|
|
2024-03-14
|
6
|
23
|
-17
|
81.90
|
|
2024-03-07
|
8
|
41
|
-33
|
88.70
|
|
2024-03-06
|
4
|
33
|
-29
|
91.10
|
|
2024-03-05
|
30
|
61
|
-31
|
91.10
|
|
2024-03-04
|
8
|
39
|
-31
|
90.80
|
|
2024-03-01
|
13
|
43
|
-30
|
90.60
|
|
2024-02-27
|
18
|
46
|
-28
|
86.00
|
|
2024-02-23
|
97
|
46
|
51
|
88.90
|
|
2024-02-21
|
11
|
160
|
-149
|
90.30
|
|
2024-02-20
|
29
|
106
|
-77
|
91.10
|
|
2024-02-19
|
215
|
467
|
-252
|
92.80
|
|
2024-02-15
|
106
|
28
|
78
|
91.00
|
|
2024-02-01
|
2
|
26
|
-24
|
82.90
|
|
2024-01-31
|
21
|
33
|
-12
|
82.90
|
|
2024-01-26
|
11
|
28
|
-17
|
82.80
|
|
2024-01-25
|
9
|
99
|
-90
|
84.00
|
|
2024-01-22
|
67
|
16
|
51
|
86.20
|
|
2024-01-18
|
54
|
31
|
23
|
80.20
|
|
2024-01-17
|
28
|
107
|
-79
|
80.50
|
|
2024-01-12
|
75
|
19
|
56
|
85.80
|
|
2024-01-11
|
102
|
9
|
93
|
85.50
|
|
2024-01-10
|
25
|
87
|
-62
|
84.60
|
|
2024-01-09
|
4
|
35
|
-31
|
86.70
|
|
2024-01-08
|
18
|
54
|
-36
|
87.10
|
|
2024-01-04
|
90
|
35
|
55
|
85.60
|
|
2024-01-03
|
5
|
175
|
-170
|
85.20
|
|
2024-01-02
|
80
|
14
|
66
|
84.60
|
| 合計 | 26771 | 31828 | -5057 | |
