| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
16
|
-13
|
117.00
|
|
2026-05-04
|
45
|
22
|
23
|
115.00
|
|
2026-04-29
|
20
|
38
|
-18
|
107.00
|
|
2026-04-28
|
28
|
6
|
22
|
107.50
|
|
2026-04-15
|
27
|
64
|
-37
|
105.00
|
|
2026-04-14
|
57
|
16
|
41
|
106.50
|
|
2026-03-31
|
3
|
11
|
-8
|
95.00
|
|
2026-03-20
|
6
|
17
|
-11
|
103.50
|
|
2026-03-09
|
21
|
32
|
-11
|
98.20
|
|
2026-03-06
|
2
|
9
|
-7
|
104.50
|
|
2026-03-03
|
19
|
33
|
-14
|
112.00
|
|
2026-02-26
|
38
|
11
|
27
|
116.00
|
|
2026-02-06
|
6
|
15
|
-9
|
106.00
|
|
2026-01-30
|
7
|
23
|
-16
|
116.50
|
|
2026-01-27
|
24
|
12
|
12
|
121.00
|
|
2026-01-23
|
98
|
154
|
-56
|
121.50
|
|
2026-01-22
|
94
|
39
|
55
|
120.50
|
|
2026-01-20
|
31
|
8
|
23
|
117.00
|
|
2026-01-19
|
11
|
36
|
-25
|
117.00
|
|
2026-01-16
|
98
|
58
|
40
|
119.00
|
|
2026-01-14
|
39
|
13
|
26
|
114.50
|
|
2025-12-22
|
7
|
0
|
7
|
104.00
|
|
2025-12-16
|
8
|
16
|
-8
|
103.50
|
|
2025-12-09
|
16
|
8
|
8
|
108.50
|
|
2025-12-08
|
119
|
19
|
100
|
110.50
|
|
2025-12-05
|
189
|
301
|
-112
|
113.50
|
|
2025-12-02
|
0
|
8
|
-8
|
102.00
|
|
2025-11-18
|
0
|
12
|
-12
|
98.60
|
|
2025-11-17
|
0
|
23
|
-23
|
102.00
|
|
2025-11-12
|
13
|
0
|
13
|
113.50
|
|
2025-11-11
|
33
|
4
|
29
|
116.00
|
|
2025-10-07
|
8
|
18
|
-10
|
118.50
|
|
2025-09-08
|
11
|
119
|
-108
|
126.50
|
|
2025-09-03
|
23
|
6
|
17
|
126.00
|
|
2025-08-15
|
23
|
1
|
22
|
150.50
|
|
2025-08-04
|
46
|
133
|
-87
|
117.00
|
|
2025-07-28
|
103
|
68
|
35
|
118.50
|
|
2025-07-25
|
109
|
19
|
90
|
117.00
|
|
2025-07-21
|
641
|
725
|
-84
|
117.00
|
|
2025-07-15
|
0
|
19
|
-19
|
95.90
|
|
2025-07-11
|
41
|
22
|
19
|
96.50
|
|
2025-07-09
|
5
|
14
|
-9
|
91.60
|
|
2025-07-02
|
253
|
29
|
224
|
104.50
|
|
2025-07-01
|
46
|
16
|
30
|
102.00
|
|
2025-06-25
|
113
|
132
|
-19
|
103.00
|
|
2025-06-23
|
63
|
32
|
31
|
99.10
|
|
2025-06-05
|
142
|
168
|
-26
|
108.00
|
|
2025-05-20
|
116
|
289
|
-173
|
106.00
|
|
2025-05-19
|
212
|
310
|
-98
|
108.00
|
|
2025-05-14
|
270
|
108
|
162
|
112.50
|
|
2025-05-13
|
458
|
728
|
-270
|
109.50
|
|
2025-05-12
|
189
|
264
|
-75
|
106.50
|
|
2025-04-18
|
771
|
178
|
593
|
83.60
|
|
2024-05-08
|
99
|
788
|
-689
|
45.85
|
|
2024-05-07
|
720
|
23
|
697
|
46.25
|
|
2024-04-30
|
13
|
447
|
-434
|
43.75
|
|
2024-04-29
|
176
|
1070
|
-894
|
44.85
|
|
2024-04-26
|
1342
|
13
|
1329
|
45.65
|
|
2024-03-21
|
2
|
161
|
-159
|
31.00
|
|
2024-03-20
|
175
|
21
|
154
|
30.30
|
| 合計 | 7232 | 6945 | 287 | |
