| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
1
|
10
|
276.00
|
|
2026-05-13
|
35
|
73
|
-38
|
341.00
|
|
2026-05-04
|
4
|
21
|
-17
|
279.50
|
|
2026-04-30
|
11
|
211
|
-200
|
278.00
|
|
2026-04-29
|
10
|
56
|
-46
|
265.00
|
|
2026-04-28
|
1
|
21
|
-20
|
269.50
|
|
2026-04-24
|
27
|
53
|
-26
|
295.00
|
|
2026-04-22
|
26
|
11
|
15
|
296.50
|
|
2026-04-17
|
33
|
9
|
24
|
244.00
|
|
2026-04-15
|
0
|
28
|
-28
|
218.00
|
|
2026-04-01
|
12
|
100
|
-88
|
179.50
|
|
2026-03-27
|
20
|
50
|
-30
|
184.00
|
|
2026-03-19
|
283
|
12
|
271
|
183.50
|
|
2026-03-18
|
42
|
0
|
42
|
167.00
|
|
2026-03-17
|
552
|
292
|
260
|
152.00
|
|
2026-03-11
|
0
|
55
|
-55
|
113.00
|
|
2026-03-06
|
6
|
36
|
-30
|
111.00
|
|
2026-03-03
|
36
|
277
|
-241
|
99.00
|
|
2026-03-02
|
256
|
104
|
152
|
103.00
|
|
2026-02-25
|
41
|
12
|
29
|
85.20
|
|
2026-02-24
|
48
|
128
|
-80
|
77.50
|
|
2026-02-06
|
210
|
59
|
151
|
56.60
|
|
2026-01-30
|
83
|
160
|
-77
|
59.50
|
|
2026-01-21
|
367
|
182
|
185
|
61.00
|
|
2026-01-15
|
73
|
40
|
33
|
51.40
|
|
2026-01-13
|
61
|
40
|
21
|
52.10
|
|
2026-01-05
|
80
|
49
|
31
|
49.00
|
|
2025-12-30
|
121
|
90
|
31
|
52.70
|
|
2025-12-26
|
16
|
70
|
-54
|
53.20
|
|
2025-12-24
|
55
|
19
|
36
|
50.40
|
|
2025-12-18
|
25
|
3
|
22
|
50.00
|
|
2025-11-24
|
2
|
19
|
-17
|
48.70
|
|
2025-11-21
|
16
|
0
|
16
|
46.05
|
|
2025-11-20
|
9
|
24
|
-15
|
48.75
|
|
2025-11-18
|
116
|
37
|
79
|
47.55
|
|
2025-10-07
|
317
|
493
|
-176
|
51.80
|
|
2025-09-23
|
60
|
368
|
-308
|
45.55
|
|
2025-09-22
|
134
|
335
|
-201
|
49.85
|
|
2025-09-17
|
264
|
80
|
184
|
48.00
|
|
2025-09-16
|
378
|
65
|
313
|
46.10
|
|
2025-05-16
|
5
|
15
|
-10
|
29.20
|
|
2025-05-15
|
10
|
0
|
10
|
29.10
|
|
2024-07-22
|
5
|
124
|
-119
|
46.35
|
|
2024-07-19
|
4
|
174
|
-170
|
45.70
|
|
2024-07-17
|
18
|
2
|
16
|
49.50
|
|
2024-07-16
|
14
|
38
|
-24
|
48.60
|
|
2024-07-09
|
6
|
62
|
-56
|
49.80
|
|
2024-07-05
|
17
|
568
|
-551
|
55.20
|
|
2024-07-01
|
0
|
38
|
-38
|
47.50
|
|
2024-06-25
|
1
|
25
|
-24
|
48.00
|
|
2024-06-24
|
0
|
18
|
-18
|
47.55
|
|
2024-06-21
|
141
|
50
|
91
|
47.75
|
|
2024-06-20
|
5
|
21
|
-16
|
46.65
|
|
2024-05-29
|
0
|
80
|
-80
|
45.20
|
|
2024-05-27
|
0
|
20
|
-20
|
45.25
|
|
2024-05-24
|
0
|
25
|
-25
|
44.00
|
|
2024-05-21
|
0
|
15
|
-15
|
|
|
2024-05-06
|
51
|
1
|
50
|
46.65
|
|
2024-04-18
|
68
|
0
|
68
|
43.85
|
|
2024-04-17
|
36
|
0
|
36
|
43.75
|
|
2024-04-09
|
6
|
64
|
-58
|
43.50
|
|
2024-04-03
|
67
|
0
|
67
|
42.55
|
|
2024-04-02
|
100
|
1
|
99
|
42.60
|
|
2024-04-01
|
17
|
0
|
17
|
42.75
|
|
2024-03-29
|
100
|
0
|
100
|
42.20
|
|
2024-03-28
|
49
|
13
|
36
|
42.20
|
|
2024-03-27
|
302
|
9
|
293
|
42.60
|
|
2024-03-26
|
59
|
5
|
54
|
42.45
|
|
2024-03-25
|
60
|
3
|
57
|
|
|
2024-03-22
|
48
|
1
|
47
|
|
|
2024-03-19
|
199
|
1
|
198
|
42.55
|
|
2024-03-11
|
138
|
26
|
112
|
50.80
|
|
2024-03-06
|
117
|
14
|
103
|
50.10
|
| 合計 | 5484 | 5096 | 388 | |
