| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
8
|
26
|
-18
|
26.50
|
|
2026-07-15
|
29
|
11
|
18
|
26.70
|
|
2026-06-23
|
7
|
59
|
-52
|
27.60
|
|
2026-06-22
|
16
|
46
|
-30
|
28.60
|
|
2026-06-16
|
143
|
236
|
-93
|
29.10
|
|
2026-06-09
|
80
|
23
|
57
|
28.40
|
|
2026-06-04
|
178
|
468
|
-290
|
30.20
|
|
2026-06-03
|
577
|
218
|
359
|
31.25
|
|
2026-04-02
|
119
|
176
|
-57
|
25.20
|
|
2026-03-04
|
119
|
292
|
-173
|
31.75
|
|
2026-02-04
|
331
|
769
|
-438
|
26.95
|
|
2026-02-03
|
977
|
441
|
536
|
24.50
|
|
2026-01-30
|
146
|
30
|
116
|
23.30
|
|
2026-01-28
|
714
|
518
|
196
|
22.95
|
|
2026-01-27
|
84
|
194
|
-110
|
23.90
|
|
2026-01-20
|
119
|
73
|
46
|
23.20
|
|
2026-01-07
|
340
|
204
|
136
|
22.10
|
|
2025-12-15
|
333
|
217
|
116
|
20.40
|
|
2025-12-11
|
20
|
48
|
-28
|
17.50
|
|
2025-12-10
|
77
|
42
|
35
|
17.55
|
|
2025-12-09
|
161
|
132
|
29
|
17.40
|
|
2025-12-02
|
0
|
8
|
-8
|
16.65
|
|
2025-11-21
|
7
|
24
|
-17
|
15.20
|
|
2025-11-07
|
0
|
10
|
-10
|
16.20
|
|
2025-11-05
|
0
|
20
|
-20
|
16.35
|
|
2025-10-31
|
41
|
21
|
20
|
17.00
|
|
2025-07-08
|
0
|
6
|
-6
|
17.75
|
|
2024-07-26
|
1
|
26
|
-25
|
29.60
|
|
2024-07-22
|
1
|
81
|
-80
|
29.75
|
|
2024-06-27
|
1770
|
166
|
1604
|
31.90
|
|
2024-06-19
|
3
|
75
|
-72
|
27.20
|
|
2024-06-14
|
0
|
30
|
-30
|
27.55
|
|
2024-05-30
|
8
|
81
|
-73
|
27.70
|
|
2024-05-23
|
20
|
44
|
-24
|
27.90
|
|
2024-05-17
|
166
|
72
|
94
|
28.70
|
|
2024-05-14
|
55
|
2
|
53
|
26.50
|
|
2024-05-09
|
0
|
19
|
-19
|
25.95
|
|
2024-05-07
|
0
|
48
|
-48
|
26.05
|
|
2024-04-30
|
19
|
0
|
19
|
26.70
|
|
2024-04-29
|
62
|
7
|
55
|
26.75
|
|
2024-04-22
|
11
|
172
|
-161
|
27.00
|
|
2024-04-17
|
118
|
8
|
110
|
28.30
|
|
2024-04-16
|
0
|
121
|
-121
|
27.90
|
|
2024-04-15
|
105
|
3
|
102
|
27.90
|
|
2024-04-11
|
6
|
29
|
-23
|
27.55
|
|
2024-04-10
|
54
|
12
|
42
|
28.15
|
|
2024-04-01
|
4
|
32
|
-28
|
27.55
|
|
2024-03-28
|
58
|
5
|
53
|
28.25
|
|
2024-03-21
|
68
|
18
|
50
|
27.90
|
| 合計 | 7155 | 5363 | 1792 | |
