| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
77
|
-71
|
236.50
|
|
2026-06-03
|
23
|
49
|
-26
|
250.00
|
|
2026-06-02
|
24
|
66
|
-42
|
249.50
|
|
2026-06-01
|
16
|
29
|
-13
|
247.50
|
|
2026-05-25
|
261
|
148
|
113
|
243.50
|
|
2026-05-15
|
10
|
75
|
-65
|
177.00
|
|
2026-05-14
|
75
|
6
|
69
|
183.50
|
|
2026-05-05
|
46
|
219
|
-173
|
177.50
|
|
2026-04-29
|
4
|
229
|
-225
|
173.00
|
|
2026-04-27
|
45
|
295
|
-250
|
174.00
|
|
2026-04-21
|
142
|
787
|
-645
|
187.50
|
|
2026-04-15
|
193
|
358
|
-165
|
183.00
|
|
2026-04-14
|
212
|
106
|
106
|
176.00
|
|
2026-04-13
|
103
|
38
|
65
|
172.00
|
|
2026-03-31
|
30
|
10
|
20
|
140.50
|
|
2026-03-20
|
6
|
29
|
-23
|
154.50
|
|
2026-03-19
|
6
|
27
|
-21
|
157.00
|
|
2026-03-13
|
46
|
24
|
22
|
150.00
|
|
2026-03-09
|
34
|
96
|
-62
|
143.50
|
|
2026-03-06
|
39
|
145
|
-106
|
159.00
|
|
2026-03-05
|
74
|
532
|
-458
|
156.50
|
|
2026-03-04
|
27
|
315
|
-288
|
155.00
|
|
2026-03-03
|
15
|
548
|
-533
|
168.00
|
|
2026-02-26
|
322
|
250
|
72
|
177.00
|
|
2026-02-25
|
684
|
255
|
429
|
189.00
|
|
2026-02-24
|
1451
|
112
|
1339
|
172.00
|
|
2026-02-09
|
130
|
76
|
54
|
153.00
|
|
2026-02-06
|
148
|
25
|
123
|
147.50
|
|
2026-02-05
|
99
|
48
|
51
|
152.00
|
|
2026-01-28
|
36
|
108
|
-72
|
154.00
|
|
2026-01-23
|
270
|
174
|
96
|
153.00
|
|
2026-01-15
|
5
|
31
|
-26
|
128.50
|
|
2026-01-13
|
3
|
39
|
-36
|
127.50
|
|
2026-01-12
|
60
|
23
|
37
|
126.50
|
|
2026-01-08
|
4
|
78
|
-74
|
123.00
|
|
2025-12-31
|
28
|
4
|
24
|
133.50
|
|
2025-12-24
|
44
|
18
|
26
|
133.00
|
|
2025-12-23
|
230
|
43
|
187
|
137.00
|
|
2025-12-19
|
0
|
11
|
-11
|
123.00
|
|
2025-12-18
|
50
|
70
|
-20
|
122.50
|
|
2025-12-17
|
14
|
298
|
-284
|
122.50
|
|
2025-12-10
|
44
|
15
|
29
|
123.00
|
|
2025-12-04
|
174
|
1
|
173
|
125.00
|
|
2025-11-26
|
0
|
14
|
-14
|
123.00
|
|
2025-11-14
|
15
|
5
|
10
|
124.00
|
|
2025-10-28
|
0
|
350
|
-350
|
119.00
|
|
2025-10-16
|
0
|
600
|
-600
|
110.50
|
|
2025-10-03
|
0
|
500
|
-500
|
111.00
|
|
2025-09-05
|
3
|
20
|
-17
|
113.50
|
|
2025-09-01
|
0
|
14
|
-14
|
111.50
|
|
2025-08-29
|
13
|
1
|
12
|
113.00
|
|
2025-08-27
|
49
|
27
|
22
|
112.00
|
|
2025-08-26
|
21
|
2
|
19
|
109.50
|
|
2025-08-14
|
5
|
0
|
5
|
104.50
|
|
2025-08-11
|
13
|
0
|
13
|
100.50
|
|
2025-08-07
|
10
|
0
|
10
|
101.50
|
|
2025-08-05
|
8
|
0
|
8
|
103.50
|
|
2025-08-04
|
17
|
1
|
16
|
103.50
|
|
2025-07-31
|
110
|
7
|
103
|
102.00
|
|
2025-07-30
|
363
|
50
|
313
|
106.50
|
|
2025-06-18
|
10
|
0
|
10
|
105.50
|
|
2025-06-17
|
7
|
0
|
7
|
104.50
|
|
2025-06-09
|
5
|
0
|
5
|
110.00
|
|
2025-05-13
|
3
|
10
|
-7
|
109.50
|
|
2024-07-31
|
7
|
45
|
-38
|
137.50
|
|
2024-07-30
|
9
|
24
|
-15
|
143.50
|
|
2024-07-29
|
4
|
60
|
-56
|
139.50
|
|
2024-07-26
|
1
|
15
|
-14
|
141.00
|
|
2024-07-23
|
0
|
29
|
-29
|
145.50
|
|
2024-07-22
|
3
|
31
|
-28
|
147.00
|
|
2024-07-19
|
8
|
50
|
-42
|
151.00
|
|
2024-07-18
|
2
|
36
|
-34
|
156.50
|
|
2024-07-15
|
38
|
5
|
33
|
158.50
|
|
2024-07-11
|
111
|
35
|
76
|
159.50
|
|
2024-07-10
|
42
|
21
|
21
|
155.00
|
|
2024-07-09
|
28
|
8
|
20
|
150.00
|
|
2024-06-28
|
49
|
27
|
22
|
150.00
|
|
2024-06-25
|
18
|
4
|
14
|
151.50
|
|
2024-06-24
|
20
|
0
|
20
|
153.50
|
|
2024-06-21
|
9
|
20
|
-11
|
154.00
|
|
2024-06-20
|
53
|
0
|
53
|
155.00
|
|
2024-06-19
|
19
|
7
|
12
|
151.00
|
|
2024-06-17
|
15
|
5
|
10
|
153.50
|
|
2024-05-27
|
24
|
103
|
-79
|
156.00
|
|
2024-05-16
|
18
|
4
|
14
|
149.00
|
|
2024-05-09
|
12
|
1
|
11
|
147.00
|
|
2024-05-06
|
10
|
0
|
10
|
149.00
|
|
2024-03-22
|
22
|
3
|
19
|
|
|
2024-03-13
|
14
|
4
|
10
|
143.50
|
|
2024-03-11
|
9
|
3
|
6
|
144.50
|
|
2024-03-05
|
13
|
98
|
-85
|
150.00
|
|
2024-02-27
|
8
|
39
|
-31
|
150.50
|
|
2024-02-15
|
1
|
22
|
-21
|
143.50
|
|
2024-02-05
|
1
|
16
|
-15
|
143.50
|
|
2024-02-02
|
1
|
16
|
-15
|
146.00
|
|
2024-01-31
|
0
|
10
|
-10
|
143.50
|
|
2024-01-19
|
7
|
116
|
-109
|
143.50
|
|
2024-01-18
|
0
|
21
|
-21
|
145.50
|
|
2024-01-15
|
4
|
19
|
-15
|
150.00
|
|
2024-01-12
|
1
|
10
|
-9
|
149.00
|
|
2024-01-11
|
0
|
12
|
-12
|
148.50
|
|
2024-01-09
|
11
|
26
|
-15
|
148.00
|
| 合計 | 6477 | 8433 | -1956 | |
