| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
134
|
-51
|
39.90
|
|
2026-05-29
|
254
|
214
|
40
|
40.70
|
|
2026-05-28
|
184
|
243
|
-59
|
40.45
|
|
2026-05-26
|
414
|
589
|
-175
|
42.30
|
|
2026-05-25
|
613
|
302
|
311
|
43.25
|
|
2026-05-20
|
870
|
235
|
635
|
41.00
|
|
2026-05-08
|
0
|
48
|
-48
|
39.95
|
|
2026-05-07
|
86
|
0
|
86
|
40.20
|
|
2026-05-06
|
72
|
25
|
47
|
37.85
|
|
2026-05-05
|
83
|
2
|
81
|
37.50
|
|
2026-05-04
|
62
|
0
|
62
|
36.15
|
|
2026-04-28
|
27
|
6
|
21
|
35.35
|
|
2026-04-27
|
89
|
44
|
45
|
37.45
|
|
2026-04-20
|
58
|
13
|
45
|
39.10
|
|
2026-04-16
|
19
|
69
|
-50
|
40.45
|
|
2026-04-15
|
1111
|
57
|
1054
|
40.70
|
|
2026-04-14
|
96
|
7
|
89
|
37.00
|
|
2026-04-08
|
188
|
257
|
-69
|
40.40
|
|
2026-03-25
|
558
|
1037
|
-479
|
45.95
|
|
2026-03-20
|
240
|
1178
|
-938
|
47.50
|
|
2026-03-16
|
346
|
488
|
-142
|
51.40
|
|
2026-03-11
|
812
|
570
|
242
|
52.30
|
|
2026-03-02
|
1038
|
572
|
466
|
49.60
|
|
2026-01-02
|
313
|
498
|
-185
|
27.75
|
|
2025-12-30
|
101
|
3
|
98
|
28.70
|
|
2025-12-19
|
185
|
0
|
185
|
22.60
|
|
2025-12-17
|
555
|
26
|
529
|
23.10
|
|
2025-12-15
|
256
|
606
|
-350
|
21.15
|
|
2025-12-12
|
1224
|
705
|
519
|
19.25
|
|
2025-12-10
|
78
|
516
|
-438
|
16.50
|
|
2025-12-09
|
1012
|
0
|
1012
|
15.00
|
|
2025-12-08
|
54
|
7
|
47
|
13.65
|
|
2025-12-05
|
30
|
2
|
28
|
13.05
|
|
2025-11-28
|
31
|
13
|
18
|
13.40
|
|
2025-10-07
|
0
|
36
|
-36
|
14.65
|
|
2025-08-04
|
7
|
65
|
-58
|
16.20
|
|
2025-07-18
|
35
|
71
|
-36
|
15.80
|
|
2025-07-16
|
127
|
10
|
117
|
15.50
|
|
2025-07-15
|
46
|
20
|
26
|
15.50
|
|
2025-07-10
|
3
|
22
|
-19
|
14.90
|
|
2025-06-27
|
13
|
90
|
-77
|
15.35
|
|
2025-06-26
|
8
|
99
|
-91
|
15.10
|
|
2025-06-23
|
50
|
68
|
-18
|
14.50
|
|
2025-05-20
|
128
|
190
|
-62
|
16.10
|
|
2025-05-14
|
42
|
6
|
36
|
15.60
|
|
2025-05-13
|
84
|
8
|
76
|
15.20
|
|
2025-05-12
|
205
|
23
|
182
|
15.35
|
|
2024-07-30
|
0
|
33
|
-33
|
27.70
|
|
2024-07-26
|
28
|
81
|
-53
|
28.00
|
|
2024-07-22
|
19
|
140
|
-121
|
28.90
|
|
2024-07-19
|
60
|
111
|
-51
|
30.15
|
|
2024-07-18
|
66
|
17
|
49
|
29.95
|
|
2024-07-17
|
17
|
173
|
-156
|
30.15
|
|
2024-07-04
|
118
|
285
|
-167
|
31.65
|
|
2024-07-02
|
653
|
139
|
514
|
31.35
|
|
2024-06-27
|
299
|
38
|
261
|
29.95
|
|
2024-06-19
|
72
|
33
|
39
|
27.00
|
|
2024-06-05
|
16
|
54
|
-38
|
28.10
|
|
2024-06-04
|
35
|
73
|
-38
|
27.45
|
|
2024-05-22
|
9
|
97
|
-88
|
28.00
|
|
2024-05-15
|
117
|
47
|
70
|
28.10
|
|
2024-05-14
|
51
|
17
|
34
|
27.65
|
|
2024-04-29
|
53
|
15
|
38
|
28.00
|
|
2024-04-25
|
25
|
78
|
-53
|
28.00
|
|
2024-04-24
|
95
|
54
|
41
|
28.35
|
|
2024-04-23
|
79
|
32
|
47
|
28.30
|
|
2024-04-17
|
18
|
140
|
-122
|
28.35
|
|
2024-04-12
|
70
|
37
|
33
|
29.25
|
|
2024-04-11
|
64
|
125
|
-61
|
29.05
|
|
2024-04-03
|
51
|
8
|
43
|
28.10
|
|
2024-04-02
|
39
|
15
|
24
|
28.75
|
|
2024-03-27
|
100
|
43
|
57
|
28.65
|
|
2024-03-26
|
20
|
142
|
-122
|
29.05
|
|
2024-03-22
|
78
|
240
|
-162
|
|
|
2024-03-21
|
434
|
34
|
400
|
28.70
|
|
2024-03-20
|
202
|
12
|
190
|
26.10
|
|
2024-03-15
|
20
|
59
|
-39
|
27.10
|
|
2024-03-14
|
131
|
54
|
77
|
26.90
|
|
2024-03-13
|
64
|
37
|
27
|
26.70
|
|
2024-03-12
|
129
|
36
|
93
|
27.25
|
|
2024-03-11
|
131
|
11
|
120
|
27.15
|
|
2024-03-08
|
33
|
3
|
30
|
26.25
|
|
2024-02-26
|
3
|
44
|
-41
|
27.75
|
|
2024-02-23
|
46
|
13
|
33
|
27.55
|
|
2024-02-21
|
84
|
16
|
68
|
28.10
|
|
2024-02-20
|
71
|
23
|
48
|
27.90
|
|
2024-02-16
|
34
|
4
|
30
|
27.70
|
|
2024-01-17
|
44
|
117
|
-73
|
27.65
|
|
2024-01-16
|
57
|
177
|
-120
|
28.40
|
|
2024-01-12
|
6
|
333
|
-327
|
28.25
|
|
2024-01-10
|
24
|
191
|
-167
|
28.55
|
|
2024-01-04
|
11
|
40
|
-29
|
28.95
|
|
2024-01-02
|
0
|
26
|
-26
|
29.45
|
| 合計 | 15666 | 12671 | 2995 | |
