| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
61
|
64
|
666.00
|
|
2026-05-28
|
33
|
163
|
-130
|
569.00
|
|
2026-05-22
|
53
|
68
|
-15
|
524.00
|
|
2026-05-21
|
54
|
39
|
15
|
499.00
|
|
2026-05-18
|
90
|
289
|
-199
|
520.00
|
|
2026-05-15
|
158
|
44
|
114
|
577.00
|
|
2026-05-13
|
30
|
47
|
-17
|
478.00
|
|
2026-05-12
|
113
|
92
|
21
|
456.50
|
|
2026-05-07
|
66
|
26
|
40
|
490.00
|
|
2026-05-05
|
144
|
41
|
103
|
521.00
|
|
2026-04-22
|
32
|
3
|
29
|
496.00
|
|
2026-04-21
|
3
|
33
|
-30
|
474.00
|
|
2026-04-15
|
12
|
3
|
9
|
456.00
|
|
2026-04-13
|
158
|
120
|
38
|
475.00
|
|
2026-03-02
|
64
|
48
|
16
|
204.50
|
|
2026-02-02
|
76
|
145
|
-69
|
172.50
|
|
2026-01-30
|
47
|
134
|
-87
|
161.00
|
|
2026-01-28
|
63
|
15
|
48
|
159.50
|
|
2026-01-02
|
25
|
34
|
-9
|
164.50
|
|
2025-12-30
|
16
|
3
|
13
|
160.50
|
|
2025-12-24
|
73
|
5
|
68
|
168.50
|
|
2025-12-22
|
8
|
1
|
7
|
163.00
|
|
2025-12-19
|
1
|
14
|
-13
|
155.50
|
|
2025-12-18
|
0
|
12
|
-12
|
154.00
|
|
2025-12-15
|
26
|
70
|
-44
|
168.00
|
|
2025-12-11
|
75
|
111
|
-36
|
172.50
|
|
2025-12-09
|
45
|
1
|
44
|
167.00
|
|
2025-12-04
|
13
|
29
|
-16
|
158.50
|
|
2025-12-01
|
27
|
49
|
-22
|
157.00
|
|
2025-11-28
|
60
|
30
|
30
|
166.00
|
|
2025-11-27
|
44
|
60
|
-16
|
154.50
|
|
2025-11-25
|
20
|
3
|
17
|
143.00
|
|
2025-11-14
|
49
|
0
|
49
|
147.50
|
|
2025-11-04
|
15
|
34
|
-19
|
150.00
|
|
2025-10-30
|
5
|
28
|
-23
|
141.50
|
|
2025-10-29
|
5
|
16
|
-11
|
147.00
|
|
2025-10-28
|
20
|
5
|
15
|
145.00
|
|
2025-10-23
|
5
|
0
|
5
|
140.00
|
|
2025-09-22
|
0
|
5
|
-5
|
165.50
|
|
2025-09-17
|
11
|
0
|
11
|
158.50
|
|
2025-09-16
|
5
|
12
|
-7
|
158.00
|
|
2025-09-15
|
9
|
18
|
-9
|
156.50
|
|
2025-08-27
|
43
|
55
|
-12
|
170.50
|
|
2025-08-21
|
34
|
13
|
21
|
158.50
|
|
2025-08-14
|
54
|
38
|
16
|
172.50
|
|
2025-08-11
|
71
|
49
|
22
|
167.50
|
|
2025-08-06
|
12
|
21
|
-9
|
145.50
|
|
2025-08-01
|
12
|
7
|
5
|
146.50
|
|
2025-07-31
|
1
|
12
|
-11
|
148.00
|
|
2025-07-24
|
8
|
0
|
8
|
145.00
|
|
2025-07-22
|
3
|
12
|
-9
|
138.00
|
|
2025-06-11
|
106
|
16
|
90
|
142.00
|
|
2025-05-15
|
9
|
19
|
-10
|
141.00
|
|
2025-05-13
|
35
|
76
|
-41
|
147.50
|
|
2025-05-12
|
59
|
10
|
49
|
147.50
|
|
2025-02-11
|
49
|
17
|
32
|
237.50
|
|
2024-07-31
|
21
|
4
|
17
|
224.00
|
|
2024-07-29
|
21
|
63
|
-42
|
218.50
|
|
2024-07-26
|
202
|
10
|
192
|
226.00
|
|
2024-07-22
|
11
|
60
|
-49
|
228.50
|
|
2024-07-08
|
6
|
51
|
-45
|
254.00
|
|
2024-07-03
|
31
|
4
|
27
|
|
|
2024-07-02
|
4
|
24
|
-20
|
255.00
|
|
2024-06-27
|
39
|
1
|
38
|
276.00
|
|
2024-06-24
|
39
|
10
|
29
|
256.00
|
|
2024-06-19
|
195
|
57
|
138
|
245.50
|
|
2024-06-18
|
70
|
6
|
64
|
249.50
|
|
2024-06-17
|
61
|
1
|
60
|
227.00
|
|
2024-06-13
|
239
|
7
|
232
|
212.00
|
|
2024-06-11
|
26
|
5
|
21
|
176.00
|
|
2024-06-06
|
4
|
56
|
-52
|
182.00
|
|
2024-06-05
|
3
|
37
|
-34
|
181.00
|
|
2024-05-31
|
65
|
21
|
44
|
186.50
|
|
2024-05-29
|
35
|
84
|
-49
|
193.50
|
|
2024-05-28
|
104
|
9
|
95
|
196.50
|
|
2024-05-22
|
40
|
62
|
-22
|
188.00
|
|
2024-05-20
|
0
|
22
|
-22
|
182.00
|
|
2024-04-19
|
8
|
19
|
-11
|
149.50
|
|
2024-04-08
|
16
|
106
|
-90
|
170.00
|
|
2024-03-27
|
2
|
9
|
-7
|
190.50
|
|
2024-03-18
|
46
|
5
|
41
|
200.00
|
|
2024-03-14
|
5
|
24
|
-19
|
188.50
|
|
2024-03-13
|
69
|
107
|
-38
|
201.00
|
|
2024-03-12
|
25
|
0
|
25
|
206.50
|
|
2024-03-11
|
42
|
1
|
41
|
205.00
|
|
2024-03-08
|
24
|
57
|
-33
|
189.50
|
|
2024-03-06
|
41
|
1
|
40
|
207.00
|
|
2024-03-05
|
28
|
2
|
26
|
206.50
|
|
2024-02-15
|
26
|
4
|
22
|
190.50
|
|
2024-02-02
|
7
|
42
|
-35
|
186.50
|
|
2024-02-01
|
74
|
102
|
-28
|
184.50
|
|
2024-01-31
|
34
|
70
|
-36
|
187.50
|
|
2024-01-30
|
81
|
17
|
64
|
187.00
|
|
2024-01-24
|
37
|
15
|
22
|
180.00
|
|
2024-01-04
|
1
|
63
|
-62
|
143.00
|
|
2024-01-03
|
88
|
3
|
85
|
142.00
|
|
2023-06-01
|
15
|
0
|
15
|
90.80
|
| 合計 | 4259 | 3497 | 762 | |
