| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
12
|
-7
|
3300.00
|
|
2026-06-04
|
17
|
49
|
-32
|
3505.00
|
|
2026-06-03
|
2
|
7
|
-5
|
3310.00
|
|
2026-06-02
|
8
|
19
|
-11
|
3215.00
|
|
2026-05-29
|
3
|
14
|
-11
|
3140.00
|
|
2026-05-28
|
83
|
9
|
74
|
3280.00
|
|
2026-05-27
|
38
|
286
|
-248
|
3195.00
|
|
2026-05-26
|
5
|
1
|
4
|
3415.00
|
|
2026-05-22
|
4
|
42
|
-38
|
3405.00
|
|
2026-05-21
|
6
|
1
|
5
|
3350.00
|
|
2026-05-20
|
5
|
7
|
-2
|
3385.00
|
|
2026-05-19
|
6
|
1
|
5
|
3460.00
|
|
2026-05-18
|
11
|
4
|
7
|
3720.00
|
|
2026-05-15
|
19
|
7
|
12
|
3735.00
|
|
2026-05-14
|
4
|
20
|
-16
|
4150.00
|
|
2026-05-12
|
6
|
3
|
3
|
3860.00
|
|
2026-05-11
|
6
|
2
|
4
|
3790.00
|
|
2026-05-08
|
1
|
31
|
-30
|
3580.00
|
|
2026-05-07
|
6
|
1
|
5
|
3730.00
|
|
2026-05-06
|
17
|
11
|
6
|
3800.00
|
|
2026-05-04
|
7
|
23
|
-16
|
3780.00
|
|
2026-04-29
|
13
|
5
|
8
|
3630.00
|
|
2026-04-28
|
2
|
5
|
-3
|
3705.00
|
|
2026-04-24
|
11
|
26
|
-15
|
3630.00
|
|
2026-04-23
|
15
|
40
|
-25
|
3850.00
|
|
2026-04-22
|
137
|
9
|
128
|
4200.00
|
|
2026-04-21
|
24
|
11
|
13
|
4105.00
|
|
2026-04-20
|
15
|
4
|
11
|
3810.00
|
|
2026-04-16
|
27
|
44
|
-17
|
3660.00
|
|
2026-04-15
|
8
|
19
|
-11
|
3605.00
|
|
2026-04-13
|
13
|
9
|
4
|
3420.00
|
|
2026-04-10
|
7
|
2
|
5
|
3485.00
|
|
2026-04-08
|
16
|
11
|
5
|
3435.00
|
|
2026-04-07
|
4
|
8
|
-4
|
3325.00
|
|
2026-04-02
|
5
|
9
|
-4
|
3165.00
|
|
2026-04-01
|
11
|
23
|
-12
|
3355.00
|
|
2026-03-31
|
20
|
44
|
-24
|
3080.00
|
|
2026-03-30
|
25
|
18
|
7
|
3320.00
|
|
2026-03-27
|
69
|
12
|
57
|
3240.00
|
|
2026-03-26
|
17
|
81
|
-64
|
3075.00
|
|
2026-03-25
|
26
|
7
|
19
|
3195.00
|
|
2026-03-24
|
8
|
23
|
-15
|
3200.00
|
|
2026-03-20
|
13
|
34
|
-21
|
3600.00
|
|
2026-03-19
|
9
|
3
|
6
|
3550.00
|
|
2026-03-13
|
5
|
7
|
-2
|
3855.00
|
|
2026-03-12
|
76
|
13
|
63
|
4015.00
|
|
2026-03-11
|
2
|
9
|
-7
|
3750.00
|
|
2026-03-10
|
12
|
143
|
-131
|
3465.00
|
|
2026-03-09
|
9
|
5
|
4
|
3330.00
|
|
2026-03-06
|
38
|
3
|
35
|
3695.00
|
|
2026-03-05
|
52
|
16
|
36
|
3605.00
|
|
2026-03-04
|
2
|
7
|
-5
|
3370.00
|
|
2026-03-02
|
10
|
7
|
3
|
3630.00
|
|
2026-02-25
|
1
|
11
|
-10
|
3915.00
|
|
2026-02-24
|
0
|
45
|
-45
|
3745.00
|
|
2026-02-11
|
2
|
4
|
-2
|
3980.00
|
|
2026-02-09
|
1
|
4
|
-3
|
3990.00
|
|
2026-02-05
|
6
|
3
|
3
|
3905.00
|
|
2026-02-03
|
0
|
5
|
-5
|
3775.00
|
|
2026-01-30
|
57
|
7
|
50
|
3305.00
|
|
2026-01-29
|
16
|
6
|
10
|
3150.00
|
|
2026-01-28
|
0
|
13
|
-13
|
3155.00
|
|
2026-01-26
|
22
|
8
|
14
|
3220.00
|
|
2026-01-23
|
3
|
0
|
3
|
2930.00
|
|
2026-01-22
|
7
|
2
|
5
|
2910.00
|
|
2026-01-21
|
10
|
2
|
8
|
2980.00
|
|
2026-01-19
|
8
|
13
|
-5
|
2470.00
|
|
2026-01-15
|
0
|
3
|
-3
|
2375.00
|
|
2026-01-14
|
64
|
5
|
59
|
2415.00
|
|
2026-01-12
|
3
|
24
|
-21
|
2175.00
|
|
2026-01-09
|
1
|
14
|
-13
|
2185.00
|
|
2026-01-08
|
10
|
21
|
-11
|
2190.00
|
|
2026-01-07
|
3
|
1
|
2
|
2325.00
|
|
2026-01-05
|
6
|
4
|
2
|
2250.00
|
|
2025-12-30
|
4
|
18
|
-14
|
2345.00
|
|
2025-12-29
|
10
|
4
|
6
|
2350.00
|
|
2025-12-26
|
94
|
67
|
27
|
2400.00
|
|
2025-12-24
|
4
|
2
|
2
|
2265.00
|
|
2025-12-19
|
70
|
6
|
64
|
2300.00
|
|
2025-12-17
|
30
|
4
|
26
|
2290.00
|
|
2025-12-16
|
13
|
19
|
-6
|
2355.00
|
|
2025-12-11
|
7
|
2
|
5
|
1965.00
|
|
2025-12-10
|
5
|
19
|
-14
|
1965.00
|
|
2025-12-05
|
4
|
11
|
-7
|
1900.00
|
|
2025-12-04
|
9
|
87
|
-78
|
1855.00
|
|
2025-12-02
|
42
|
7
|
35
|
1845.00
|
|
2025-12-01
|
27
|
41
|
-14
|
1810.00
|
|
2025-11-24
|
2
|
7
|
-5
|
1630.00
|
|
2025-11-21
|
3
|
6
|
-3
|
1485.00
|
|
2025-11-20
|
19
|
184
|
-165
|
1545.00
|
|
2025-11-19
|
12
|
144
|
-132
|
1525.00
|
|
2025-11-18
|
29
|
160
|
-131
|
1580.00
|
|
2025-11-17
|
10
|
2
|
8
|
1535.00
|
|
2025-11-14
|
50
|
17
|
33
|
1535.00
|
|
2025-11-12
|
14
|
10
|
4
|
1465.00
|
|
2025-11-11
|
7
|
45
|
-38
|
1500.00
|
|
2025-11-10
|
13
|
6
|
7
|
1565.00
|
|
2025-11-06
|
9
|
8
|
1
|
1635.00
|
|
2025-11-05
|
35
|
14
|
21
|
1610.00
|
|
2025-11-04
|
10
|
3
|
7
|
1615.00
|
|
2025-11-03
|
0
|
3
|
-3
|
1645.00
|
|
2025-10-31
|
8
|
38
|
-30
|
1610.00
|
|
2025-10-29
|
49
|
13
|
36
|
1860.00
|
|
2025-10-28
|
30
|
3
|
27
|
1845.00
|
|
2025-10-23
|
34
|
3
|
31
|
1655.00
|
|
2025-10-22
|
2
|
10
|
-8
|
1725.00
|
|
2025-10-17
|
1
|
5
|
-4
|
1760.00
|
|
2025-10-16
|
5
|
8
|
-3
|
1815.00
|
|
2025-10-15
|
6
|
23
|
-17
|
1815.00
|
|
2025-10-13
|
7
|
19
|
-12
|
1705.00
|
|
2025-10-09
|
8
|
2
|
6
|
1705.00
|
|
2025-10-08
|
20
|
13
|
7
|
1695.00
|
|
2025-10-07
|
14
|
5
|
9
|
1755.00
|
|
2025-10-03
|
7
|
3
|
4
|
1785.00
|
|
2025-09-26
|
6
|
12
|
-6
|
1750.00
|
|
2025-09-25
|
7
|
18
|
-11
|
1805.00
|
|
2025-09-24
|
15
|
45
|
-30
|
1720.00
|
|
2025-09-23
|
61
|
16
|
45
|
1785.00
|
|
2025-09-19
|
50
|
19
|
31
|
1585.00
|
|
2025-09-18
|
17
|
4
|
13
|
1465.00
|
|
2025-09-16
|
8
|
1
|
7
|
1385.00
|
|
2025-09-15
|
7
|
14
|
-7
|
1400.00
|
|
2025-09-11
|
22
|
32
|
-10
|
1460.00
|
|
2025-09-09
|
30
|
13
|
17
|
1500.00
|
|
2025-09-04
|
5
|
42
|
-37
|
1265.00
|
|
2025-09-03
|
6
|
12
|
-6
|
1180.00
|
|
2025-08-29
|
46
|
12
|
34
|
1245.00
|
|
2025-08-20
|
21
|
15
|
6
|
1100.00
|
|
2025-08-18
|
12
|
35
|
-23
|
1145.00
|
|
2025-08-15
|
20
|
4
|
16
|
1100.00
|
|
2025-08-13
|
32
|
2
|
30
|
968.00
|
|
2025-08-11
|
7
|
3
|
4
|
967.00
|
|
2025-08-04
|
11
|
0
|
11
|
827.00
|
|
2025-08-01
|
13
|
2
|
11
|
862.00
|
|
2025-07-31
|
1
|
17
|
-16
|
853.00
|
|
2025-07-30
|
3
|
15
|
-12
|
809.00
|
|
2025-07-29
|
1
|
0
|
1
|
819.00
|
|
2025-07-28
|
4
|
0
|
4
|
815.00
|
|
2025-07-24
|
2
|
0
|
2
|
808.00
|
|
2025-07-23
|
3
|
19
|
-16
|
814.00
|
|
2025-07-22
|
2
|
26
|
-24
|
803.00
|
|
2025-07-17
|
4
|
0
|
4
|
851.00
|
|
2025-07-16
|
21
|
3
|
18
|
883.00
|
|
2025-07-11
|
10
|
0
|
10
|
890.00
|
|
2025-07-09
|
9
|
2
|
7
|
881.00
|
|
2025-07-04
|
21
|
0
|
21
|
839.00
|
|
2025-06-26
|
3
|
14
|
-11
|
831.00
|
|
2025-06-24
|
1
|
37
|
-36
|
850.00
|
|
2025-06-23
|
9
|
2
|
7
|
820.00
|
|
2025-06-18
|
0
|
2
|
-2
|
861.00
|
|
2025-06-17
|
0
|
5
|
-5
|
881.00
|
|
2025-06-16
|
2
|
0
|
2
|
867.00
|
|
2025-06-12
|
15
|
0
|
15
|
894.00
|
|
2025-06-05
|
7
|
0
|
7
|
839.00
|
|
2025-06-04
|
0
|
3
|
-3
|
836.00
|
|
2025-06-02
|
2
|
12
|
-10
|
841.00
|
|
2025-05-20
|
0
|
20
|
-20
|
830.00
|
|
2025-05-19
|
45
|
29
|
16
|
765.00
|
|
2025-05-16
|
0
|
20
|
-20
|
810.00
|
|
2025-05-15
|
3
|
5
|
-2
|
805.00
|
|
2025-05-14
|
18
|
3
|
15
|
818.00
|
|
2025-05-13
|
18
|
13
|
5
|
837.00
|
|
2025-05-12
|
23
|
0
|
23
|
815.00
|
|
2025-04-18
|
11
|
1
|
10
|
630.00
|
|
2024-07-31
|
7
|
81
|
-74
|
430.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-25
|
3
|
0
|
3
|
467.50
|
|
2024-05-22
|
3
|
0
|
3
|
455.00
|
|
2024-05-20
|
0
|
2
|
-2
|
450.00
|
|
2024-04-17
|
0
|
4
|
-4
|
478.00
|
|
2024-04-15
|
0
|
12
|
-12
|
484.00
|
|
2024-04-08
|
2
|
0
|
2
|
512.00
|
|
2024-04-03
|
0
|
2
|
-2
|
507.00
|
|
2024-04-01
|
0
|
2
|
-2
|
511.00
|
|
2024-03-29
|
2
|
0
|
2
|
519.00
|
|
2024-03-26
|
0
|
40
|
-40
|
517.00
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-12
|
2
|
30
|
-28
|
527.00
|
|
2024-03-07
|
0
|
20
|
-20
|
525.00
|
|
2024-03-04
|
0
|
15
|
-15
|
553.00
|
|
2024-01-19
|
0
|
20
|
-20
|
521.00
|
| 合計 | 2558 | 3222 | -664 | |
