| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
8665.00
|
|
2026-05-28
|
2
|
54
|
-52
|
9120.00
|
|
2026-05-27
|
3
|
1
|
2
|
9795.00
|
|
2026-05-26
|
4
|
2
|
2
|
8905.00
|
|
2026-05-25
|
9
|
1
|
8
|
8850.00
|
|
2026-05-22
|
6
|
31
|
-25
|
8700.00
|
|
2026-05-21
|
32
|
10
|
22
|
9510.00
|
|
2026-05-18
|
6
|
4
|
2
|
10240.00
|
|
2026-05-15
|
0
|
5
|
-5
|
9780.00
|
|
2026-05-14
|
7
|
2
|
5
|
10540.00
|
|
2026-05-12
|
0
|
2
|
-2
|
9950.00
|
|
2026-05-11
|
15
|
9
|
6
|
10090.00
|
|
2026-05-08
|
8
|
0
|
8
|
9630.00
|
|
2026-05-06
|
0
|
14
|
-14
|
10130.00
|
|
2026-05-05
|
0
|
6
|
-6
|
10055.00
|
|
2026-04-28
|
0
|
2
|
-2
|
10135.00
|
|
2026-04-27
|
3
|
6
|
-3
|
9580.00
|
|
2026-04-24
|
0
|
19
|
-19
|
10060.00
|
|
2026-04-23
|
0
|
2
|
-2
|
10730.00
|
|
2026-04-20
|
15
|
2
|
13
|
10795.00
|
|
2026-04-17
|
33
|
2
|
31
|
10305.00
|
|
2026-04-15
|
0
|
4
|
-4
|
9065.00
|
|
2026-04-13
|
11
|
5
|
6
|
8560.00
|
|
2026-04-10
|
0
|
1
|
-1
|
7930.00
|
|
2026-04-08
|
3
|
1
|
2
|
7810.00
|
|
2026-04-07
|
1
|
6
|
-5
|
7100.00
|
|
2026-04-02
|
0
|
15
|
-15
|
6605.00
|
|
2026-04-01
|
2
|
10
|
-8
|
7290.00
|
|
2026-03-31
|
8
|
20
|
-12
|
7150.00
|
|
2026-03-19
|
2
|
6
|
-4
|
7210.00
|
|
2026-03-18
|
2
|
7
|
-5
|
7220.00
|
|
2026-03-17
|
14
|
8
|
6
|
6620.00
|
|
2026-03-16
|
6
|
4
|
2
|
6160.00
|
|
2026-03-12
|
5
|
10
|
-5
|
6330.00
|
|
2026-03-06
|
15
|
3
|
12
|
5250.00
|
|
2026-02-26
|
28
|
3
|
25
|
5115.00
|
|
2026-02-09
|
2
|
4
|
-2
|
4720.00
|
|
2026-02-05
|
5
|
1
|
4
|
4425.00
|
|
2026-02-04
|
2
|
5
|
-3
|
4555.00
|
|
2026-01-30
|
8
|
3
|
5
|
3905.00
|
|
2026-01-26
|
13
|
2
|
11
|
4065.00
|
|
2026-01-23
|
26
|
3
|
23
|
3905.00
|
|
2026-01-22
|
2
|
6
|
-4
|
3750.00
|
|
2026-01-12
|
7
|
19
|
-12
|
3470.00
|
|
2026-01-09
|
23
|
14
|
9
|
3490.00
|
|
2026-01-08
|
8
|
40
|
-32
|
3175.00
|
|
2025-12-29
|
16
|
81
|
-65
|
2775.00
|
|
2025-12-18
|
7
|
4
|
3
|
2560.00
|
|
2025-12-12
|
11
|
21
|
-10
|
2800.00
|
|
2025-12-11
|
14
|
19
|
-5
|
2665.00
|
|
2025-12-10
|
2
|
6
|
-4
|
2685.00
|
|
2025-12-09
|
30
|
18
|
12
|
2675.00
|
|
2025-12-08
|
5
|
2
|
3
|
2520.00
|
|
2025-12-05
|
15
|
0
|
15
|
2560.00
|
|
2025-12-04
|
8
|
25
|
-17
|
2570.00
|
|
2025-12-03
|
33
|
11
|
22
|
2585.00
|
|
2025-12-02
|
4
|
23
|
-19
|
2560.00
|
|
2025-11-28
|
9
|
18
|
-9
|
2830.00
|
|
2025-11-27
|
3
|
16
|
-13
|
2750.00
|
|
2025-11-21
|
16
|
12
|
4
|
2310.00
|
|
2025-11-20
|
59
|
12
|
47
|
2350.00
|
|
2025-11-19
|
11
|
4
|
7
|
2140.00
|
|
2025-11-18
|
22
|
4
|
18
|
2160.00
|
|
2025-11-17
|
4
|
7
|
-3
|
2205.00
|
|
2025-11-13
|
15
|
22
|
-7
|
2185.00
|
|
2025-11-12
|
5
|
2
|
3
|
2190.00
|
|
2025-11-04
|
4
|
14
|
-10
|
2420.00
|
|
2025-10-31
|
7
|
3
|
4
|
2630.00
|
|
2025-10-21
|
7
|
17
|
-10
|
2450.00
|
|
2025-10-20
|
75
|
18
|
57
|
2395.00
|
|
2025-10-14
|
14
|
7
|
7
|
2275.00
|
|
2025-10-13
|
3
|
14
|
-11
|
2270.00
|
|
2025-10-01
|
18
|
14
|
4
|
2270.00
|
|
2025-09-26
|
9
|
19
|
-10
|
2105.00
|
|
2025-09-25
|
17
|
8
|
9
|
2020.00
|
|
2025-09-22
|
18
|
13
|
5
|
2020.00
|
|
2025-09-19
|
82
|
18
|
64
|
1845.00
|
|
2025-09-16
|
4
|
9
|
-5
|
1715.00
|
|
2025-09-09
|
5
|
0
|
5
|
1760.00
|
|
2025-09-05
|
0
|
10
|
-10
|
1745.00
|
|
2025-09-04
|
2
|
6
|
-4
|
1590.00
|
|
2025-09-03
|
18
|
13
|
5
|
1565.00
|
|
2025-09-01
|
114
|
8
|
106
|
1510.00
|
|
2025-08-29
|
75
|
15
|
60
|
1375.00
|
|
2025-08-28
|
13
|
3
|
10
|
1250.00
|
|
2025-08-27
|
20
|
34
|
-14
|
1250.00
|
|
2025-08-25
|
7
|
15
|
-8
|
1130.00
|
|
2025-08-12
|
5
|
12
|
-7
|
1130.00
|
|
2025-08-05
|
7
|
17
|
-10
|
1080.00
|
|
2025-07-30
|
18
|
9
|
9
|
1115.00
|
|
2025-07-29
|
8
|
3
|
5
|
1125.00
|
|
2025-07-25
|
27
|
9
|
18
|
1115.00
|
|
2025-07-22
|
4
|
14
|
-10
|
1000.00
|
|
2025-07-21
|
31
|
54
|
-23
|
1040.00
|
|
2025-07-17
|
8
|
42
|
-34
|
1095.00
|
|
2025-07-16
|
6
|
33
|
-27
|
1105.00
|
|
2025-07-15
|
4
|
13
|
-9
|
1110.00
|
|
2025-07-11
|
1
|
17
|
-16
|
1120.00
|
|
2025-07-10
|
2
|
17
|
-15
|
1125.00
|
|
2025-07-09
|
15
|
25
|
-10
|
1135.00
|
|
2025-07-07
|
6
|
11
|
-5
|
1245.00
|
|
2025-07-04
|
8
|
38
|
-30
|
1305.00
|
|
2025-07-01
|
8
|
34
|
-26
|
1295.00
|
|
2025-06-30
|
140
|
11
|
129
|
1295.00
|
|
2025-06-27
|
8
|
15
|
-7
|
1230.00
|
|
2025-06-26
|
8
|
24
|
-16
|
1225.00
|
|
2025-06-25
|
17
|
7
|
10
|
1275.00
|
|
2025-06-24
|
21
|
14
|
7
|
1260.00
|
|
2025-06-20
|
22
|
13
|
9
|
1175.00
|
|
2025-06-18
|
22
|
16
|
6
|
1235.00
|
|
2025-06-13
|
9
|
16
|
-7
|
1145.00
|
|
2025-06-12
|
21
|
4
|
17
|
1155.00
|
|
2025-06-09
|
16
|
25
|
-9
|
1120.00
|
|
2025-06-06
|
16
|
6
|
10
|
1090.00
|
|
2025-05-20
|
9
|
19
|
-10
|
954.00
|
|
2025-05-19
|
15
|
74
|
-59
|
930.00
|
|
2025-05-16
|
35
|
19
|
16
|
963.00
|
|
2025-05-13
|
49
|
29
|
20
|
970.00
|
|
2025-02-11
|
10
|
6
|
4
|
1190.00
|
|
2024-07-31
|
0
|
7
|
-7
|
1045.00
|
|
2024-07-30
|
7
|
3
|
4
|
1050.00
|
|
2024-07-29
|
1
|
14
|
-13
|
1010.00
|
|
2024-07-26
|
29
|
1
|
28
|
1060.00
|
|
2024-07-23
|
0
|
6
|
-6
|
1040.00
|
|
2024-07-22
|
34
|
6
|
28
|
947.00
|
|
2024-07-19
|
34
|
0
|
34
|
979.00
|
|
2024-07-18
|
25
|
2
|
23
|
993.00
|
|
2024-07-16
|
0
|
2
|
-2
|
1010.00
|
|
2024-07-15
|
1
|
21
|
-20
|
1015.00
|
|
2024-07-12
|
1
|
34
|
-33
|
1025.00
|
|
2024-07-10
|
6
|
1
|
5
|
1060.00
|
|
2024-07-09
|
1
|
11
|
-10
|
1070.00
|
|
2024-07-08
|
10
|
4
|
6
|
1055.00
|
|
2024-07-05
|
14
|
1
|
13
|
1095.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-28
|
11
|
0
|
11
|
1050.00
|
|
2024-06-26
|
76
|
0
|
76
|
1070.00
|
|
2024-06-25
|
1
|
26
|
-25
|
1025.00
|
|
2024-06-24
|
13
|
1
|
12
|
1025.00
|
|
2024-06-21
|
2
|
0
|
2
|
1020.00
|
|
2024-06-20
|
20
|
4
|
16
|
1030.00
|
|
2024-06-19
|
7
|
14
|
-7
|
1040.00
|
|
2024-06-18
|
3
|
0
|
3
|
1025.00
|
|
2024-06-17
|
10
|
0
|
10
|
997.00
|
|
2024-06-14
|
1
|
28
|
-27
|
1010.00
|
|
2024-06-12
|
2
|
0
|
2
|
903.00
|
|
2024-06-07
|
82
|
0
|
82
|
902.00
|
|
2024-06-04
|
12
|
1
|
11
|
899.00
|
|
2024-05-28
|
4
|
0
|
4
|
881.00
|
|
2024-05-27
|
0
|
9
|
-9
|
878.00
|
|
2024-05-23
|
35
|
0
|
35
|
880.00
|
|
2024-05-22
|
14
|
0
|
14
|
892.00
|
|
2024-05-14
|
1
|
5
|
-4
|
847.00
|
|
2024-05-13
|
2
|
6
|
-4
|
844.00
|
|
2024-05-09
|
44
|
11
|
33
|
848.00
|
|
2024-05-06
|
16
|
1
|
15
|
883.00
|
|
2024-05-03
|
2
|
73
|
-71
|
840.00
|
|
2024-04-23
|
1
|
17
|
-16
|
775.00
|
|
2024-04-22
|
0
|
7
|
-7
|
790.00
|
|
2024-04-11
|
100
|
1
|
99
|
904.00
|
|
2024-04-09
|
62
|
0
|
62
|
816.00
|
|
2024-03-26
|
3
|
8
|
-5
|
709.00
|
|
2024-03-22
|
3
|
5
|
-2
|
|
|
2024-03-21
|
1
|
14
|
-13
|
749.00
|
|
2024-03-19
|
16
|
11
|
5
|
742.00
|
|
2024-03-12
|
1
|
4
|
-3
|
700.00
|
|
2024-02-29
|
3
|
0
|
3
|
767.00
|
|
2024-02-16
|
1
|
11
|
-10
|
815.00
|
|
2024-02-05
|
0
|
8
|
-8
|
768.00
|
|
2024-01-29
|
10
|
0
|
10
|
785.00
|
|
2024-01-24
|
0
|
7
|
-7
|
777.00
|
|
2024-01-23
|
1
|
7
|
-6
|
780.00
|
|
2024-01-22
|
7
|
20
|
-13
|
780.00
|
|
2024-01-18
|
16
|
3
|
13
|
745.00
|
|
2024-01-17
|
13
|
4
|
9
|
765.00
|
|
2024-01-16
|
14
|
23
|
-9
|
747.00
|
|
2024-01-03
|
8
|
4
|
4
|
800.00
|
|
2024-01-02
|
3
|
16
|
-13
|
821.00
|
| 合計 | 2502 | 2053 | 449 | |
