| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
40
|
-23
|
658.00
|
|
2026-05-29
|
22
|
14
|
8
|
744.00
|
|
2026-05-22
|
12
|
1
|
11
|
681.00
|
|
2026-05-21
|
102
|
3
|
99
|
680.00
|
|
2026-05-20
|
1
|
7
|
-6
|
628.00
|
|
2026-05-15
|
5
|
8
|
-3
|
658.00
|
|
2026-05-11
|
4
|
1
|
3
|
687.00
|
|
2026-05-06
|
11
|
6
|
5
|
712.00
|
|
2026-04-29
|
6
|
11
|
-5
|
707.00
|
|
2026-04-28
|
11
|
18
|
-7
|
706.00
|
|
2026-04-27
|
6
|
126
|
-120
|
690.00
|
|
2026-04-16
|
7
|
22
|
-15
|
676.00
|
|
2026-04-14
|
55
|
6
|
49
|
698.00
|
|
2026-04-13
|
18
|
4
|
14
|
650.00
|
|
2026-04-01
|
3
|
0
|
3
|
610.00
|
|
2026-03-31
|
1
|
7
|
-6
|
556.00
|
|
2026-03-30
|
0
|
8
|
-8
|
602.00
|
|
2026-03-27
|
114
|
6
|
108
|
609.00
|
|
2026-03-26
|
4
|
8
|
-4
|
558.00
|
|
2026-03-25
|
11
|
0
|
11
|
568.00
|
|
2026-03-24
|
172
|
53
|
119
|
540.00
|
|
2026-03-19
|
19
|
38
|
-19
|
456.50
|
|
2026-03-18
|
206
|
58
|
148
|
415.00
|
|
2026-03-17
|
135
|
35
|
100
|
396.00
|
|
2026-03-16
|
16
|
34
|
-18
|
391.00
|
|
2026-03-13
|
198
|
10
|
188
|
388.50
|
|
2026-03-12
|
26
|
16
|
10
|
386.00
|
|
2026-03-11
|
31
|
54
|
-23
|
385.00
|
|
2026-03-10
|
40
|
15
|
25
|
359.00
|
|
2026-03-09
|
12
|
55
|
-43
|
339.00
|
|
2026-02-25
|
4
|
15
|
-11
|
434.00
|
|
2026-02-06
|
104
|
133
|
-29
|
343.00
|
|
2026-02-05
|
63
|
49
|
14
|
349.50
|
|
2026-02-04
|
87
|
46
|
41
|
339.50
|
|
2026-01-26
|
7
|
127
|
-120
|
295.00
|
|
2026-01-19
|
1
|
8
|
-7
|
306.00
|
|
2026-01-16
|
24
|
4
|
20
|
306.00
|
|
2026-01-14
|
53
|
8
|
45
|
312.50
|
|
2026-01-13
|
12
|
5
|
7
|
312.00
|
|
2025-12-30
|
88
|
9
|
79
|
348.50
|
|
2025-12-29
|
28
|
33
|
-5
|
336.00
|
|
2025-12-18
|
19
|
14
|
5
|
316.00
|
|
2025-12-15
|
11
|
21
|
-10
|
332.00
|
|
2025-12-08
|
23
|
53
|
-30
|
325.00
|
|
2025-12-05
|
32
|
14
|
18
|
353.50
|
|
2025-12-03
|
3
|
25
|
-22
|
398.00
|
|
2025-11-25
|
3
|
37
|
-34
|
359.50
|
|
2025-11-24
|
0
|
39
|
-39
|
347.50
|
|
2025-11-21
|
0
|
24
|
-24
|
335.00
|
|
2025-11-19
|
62
|
143
|
-81
|
353.50
|
|
2025-11-17
|
123
|
162
|
-39
|
347.50
|
|
2025-11-07
|
33
|
15
|
18
|
288.00
|
|
2025-11-04
|
27
|
10
|
17
|
270.50
|
|
2025-11-03
|
12
|
27
|
-15
|
276.00
|
|
2025-10-30
|
43
|
32
|
11
|
282.50
|
|
2025-10-28
|
38
|
10
|
28
|
272.00
|
|
2025-10-20
|
39
|
51
|
-12
|
268.50
|
|
2025-10-17
|
11
|
2
|
9
|
249.00
|
|
2025-10-16
|
10
|
25
|
-15
|
254.00
|
|
2025-10-15
|
3
|
29
|
-26
|
256.50
|
|
2025-10-13
|
25
|
1
|
24
|
236.50
|
|
2025-10-08
|
29
|
12
|
17
|
232.50
|
|
2025-10-07
|
35
|
16
|
19
|
236.00
|
|
2025-10-03
|
10
|
22
|
-12
|
249.00
|
|
2025-10-02
|
52
|
12
|
40
|
241.00
|
|
2025-09-30
|
7
|
241
|
-234
|
238.50
|
|
2025-09-25
|
58
|
6
|
52
|
256.50
|
|
2025-09-23
|
69
|
28
|
41
|
265.00
|
|
2025-09-22
|
29
|
15
|
14
|
247.50
|
|
2025-09-19
|
4
|
8
|
-4
|
225.00
|
|
2025-09-18
|
18
|
3
|
15
|
223.50
|
|
2025-09-05
|
1
|
7
|
-6
|
253.00
|
|
2025-09-02
|
12
|
0
|
12
|
244.50
|
|
2025-09-01
|
15
|
5
|
10
|
259.50
|
|
2025-08-27
|
68
|
34
|
34
|
256.00
|
|
2025-08-25
|
20
|
7
|
13
|
212.00
|
|
2025-08-21
|
3
|
11
|
-8
|
206.50
|
|
2025-08-14
|
32
|
10
|
22
|
209.00
|
|
2025-08-06
|
23
|
37
|
-14
|
200.50
|
|
2025-08-05
|
26
|
51
|
-25
|
205.00
|
|
2025-08-04
|
17
|
37
|
-20
|
199.50
|
|
2025-08-01
|
51
|
0
|
51
|
211.50
|
|
2025-07-29
|
35
|
51
|
-16
|
207.50
|
|
2025-07-25
|
13
|
22
|
-9
|
200.00
|
|
2025-07-24
|
32
|
19
|
13
|
196.00
|
|
2025-07-23
|
65
|
25
|
40
|
193.00
|
|
2025-07-22
|
48
|
105
|
-57
|
200.50
|
|
2025-07-21
|
69
|
5
|
64
|
197.50
|
|
2025-07-16
|
42
|
3
|
39
|
178.50
|
|
2025-07-11
|
44
|
6
|
38
|
181.00
|
|
2025-07-10
|
5
|
11
|
-6
|
180.00
|
|
2025-07-09
|
9
|
2
|
7
|
180.50
|
|
2025-07-07
|
1
|
22
|
-21
|
178.00
|
|
2025-07-04
|
89
|
22
|
67
|
196.00
|
|
2025-06-30
|
1
|
6
|
-5
|
170.50
|
|
2025-06-19
|
6
|
9
|
-3
|
171.00
|
|
2025-06-09
|
24
|
6
|
18
|
163.50
|
|
2025-02-11
|
1
|
23
|
-22
|
132.50
|
|
2024-07-15
|
0
|
16
|
-16
|
221.50
|
|
2024-07-10
|
19
|
4
|
15
|
229.00
|
|
2024-07-05
|
6
|
0
|
6
|
208.00
|
|
2024-07-04
|
4
|
0
|
4
|
207.50
|
|
2024-07-03
|
31
|
2
|
29
|
|
|
2024-07-02
|
2
|
24
|
-22
|
211.50
|
|
2024-07-01
|
43
|
0
|
43
|
219.50
|
|
2024-06-28
|
4
|
0
|
4
|
210.00
|
|
2024-06-24
|
35
|
5
|
30
|
215.00
|
|
2024-06-18
|
1
|
12
|
-11
|
195.50
|
|
2024-06-03
|
0
|
14
|
-14
|
208.50
|
|
2024-05-17
|
2
|
45
|
-43
|
178.50
|
|
2024-04-01
|
1
|
15
|
-14
|
198.50
|
|
2024-03-15
|
14
|
4
|
10
|
201.00
|
|
2024-03-07
|
33
|
6
|
27
|
228.50
|
|
2024-03-06
|
7
|
0
|
7
|
213.00
|
|
2024-02-21
|
0
|
11
|
-11
|
173.00
|
|
2024-01-19
|
2
|
21
|
-19
|
90.40
|
|
2024-01-18
|
2
|
20
|
-18
|
85.40
|
|
2024-01-17
|
1
|
0
|
1
|
84.20
|
|
2024-01-15
|
0
|
5
|
-5
|
84.00
|
|
2024-01-11
|
5
|
0
|
5
|
85.10
|
| 合計 | 3528 | 2938 | 590 | |
