| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
11
|
-3
|
1285.00
|
|
2026-05-29
|
7
|
3
|
4
|
1365.00
|
|
2026-05-26
|
7
|
3
|
4
|
1460.00
|
|
2026-05-22
|
6
|
2
|
4
|
1360.00
|
|
2026-05-20
|
1
|
3
|
-2
|
1250.00
|
|
2026-05-12
|
6
|
1
|
5
|
1475.00
|
|
2026-05-08
|
0
|
3
|
-3
|
1395.00
|
|
2026-05-05
|
3
|
5
|
-2
|
1495.00
|
|
2026-04-29
|
3
|
0
|
3
|
1480.00
|
|
2026-04-24
|
12
|
43
|
-31
|
1505.00
|
|
2026-04-23
|
9
|
30
|
-21
|
1470.00
|
|
2026-04-21
|
28
|
51
|
-23
|
1525.00
|
|
2026-04-20
|
30
|
23
|
7
|
1575.00
|
|
2026-04-16
|
21
|
11
|
10
|
1625.00
|
|
2026-04-15
|
26
|
9
|
17
|
1730.00
|
|
2026-04-13
|
11
|
4
|
7
|
1760.00
|
|
2026-04-10
|
13
|
8
|
5
|
1600.00
|
|
2026-03-25
|
8
|
11
|
-3
|
1180.00
|
|
2026-03-24
|
15
|
20
|
-5
|
1075.00
|
|
2026-03-20
|
12
|
5
|
7
|
1165.00
|
|
2026-03-18
|
5
|
9
|
-4
|
1110.00
|
|
2026-03-12
|
9
|
4
|
5
|
962.00
|
|
2026-03-11
|
13
|
46
|
-33
|
963.00
|
|
2026-03-09
|
14
|
9
|
5
|
811.00
|
|
2026-03-02
|
9
|
5
|
4
|
813.00
|
|
2026-02-24
|
0
|
5
|
-5
|
754.00
|
|
2026-02-23
|
5
|
6
|
-1
|
747.00
|
|
2026-02-04
|
0
|
7
|
-7
|
786.00
|
|
2026-02-03
|
20
|
6
|
14
|
800.00
|
|
2026-02-02
|
1
|
4
|
-3
|
789.00
|
|
2026-01-28
|
31
|
38
|
-7
|
850.00
|
|
2026-01-27
|
31
|
21
|
10
|
823.00
|
|
2026-01-23
|
8
|
12
|
-4
|
719.00
|
|
2026-01-22
|
28
|
16
|
12
|
711.00
|
|
2026-01-21
|
7
|
30
|
-23
|
709.00
|
|
2026-01-20
|
20
|
8
|
12
|
705.00
|
|
2026-01-16
|
24
|
20
|
4
|
726.00
|
|
2026-01-15
|
16
|
8
|
8
|
765.00
|
|
2026-01-12
|
20
|
6
|
14
|
805.00
|
|
2026-01-09
|
20
|
4
|
16
|
753.00
|
|
2026-01-07
|
13
|
8
|
5
|
675.00
|
|
2025-12-17
|
0
|
5
|
-5
|
587.00
|
|
2025-12-10
|
9
|
4
|
5
|
623.00
|
|
2025-11-18
|
0
|
1
|
-1
|
552.00
|
|
2025-10-31
|
4
|
3
|
1
|
633.00
|
|
2025-10-21
|
2
|
125
|
-123
|
619.00
|
|
2025-10-20
|
2
|
7
|
-5
|
635.00
|
|
2025-10-17
|
1
|
3
|
-2
|
639.00
|
|
2025-10-16
|
10
|
28
|
-18
|
662.00
|
|
2025-10-15
|
3
|
62
|
-59
|
651.00
|
|
2025-10-14
|
5
|
0
|
5
|
652.00
|
|
2025-10-09
|
0
|
7
|
-7
|
687.00
|
|
2025-10-08
|
8
|
3
|
5
|
682.00
|
|
2025-10-07
|
0
|
10
|
-10
|
698.00
|
|
2025-09-30
|
6
|
8
|
-2
|
702.00
|
|
2025-09-25
|
8
|
4
|
4
|
765.00
|
|
2025-09-23
|
6
|
14
|
-8
|
812.00
|
|
2025-09-22
|
7
|
5
|
2
|
739.00
|
|
2025-09-18
|
8
|
5
|
3
|
743.00
|
|
2025-09-17
|
2
|
8
|
-6
|
730.00
|
|
2025-09-16
|
12
|
10
|
2
|
695.00
|
|
2025-09-11
|
9
|
6
|
3
|
749.00
|
|
2025-09-10
|
12
|
24
|
-12
|
750.00
|
|
2025-09-09
|
52
|
6
|
46
|
754.00
|
|
2025-09-08
|
40
|
2
|
38
|
717.00
|
|
2025-09-04
|
0
|
8
|
-8
|
635.00
|
|
2025-09-03
|
25
|
9
|
16
|
655.00
|
|
2025-09-01
|
8
|
1
|
7
|
672.00
|
|
2025-08-29
|
1
|
13
|
-12
|
649.00
|
|
2025-08-28
|
10
|
2
|
8
|
625.00
|
|
2025-08-21
|
3
|
30
|
-27
|
627.00
|
|
2025-08-20
|
9
|
0
|
9
|
620.00
|
|
2025-08-15
|
0
|
8
|
-8
|
635.00
|
|
2025-08-14
|
8
|
0
|
8
|
656.00
|
|
2025-08-13
|
0
|
8
|
-8
|
659.00
|
|
2025-08-11
|
12
|
16
|
-4
|
662.00
|
|
2025-08-08
|
17
|
8
|
9
|
676.00
|
|
2025-08-07
|
0
|
14
|
-14
|
676.00
|
|
2025-08-05
|
0
|
4
|
-4
|
631.00
|
|
2025-08-01
|
0
|
20
|
-20
|
645.00
|
|
2025-07-29
|
4
|
0
|
4
|
658.00
|
|
2025-07-28
|
0
|
8
|
-8
|
682.00
|
|
2025-07-25
|
13
|
15
|
-2
|
684.00
|
|
2025-07-22
|
17
|
9
|
8
|
674.00
|
|
2025-07-21
|
11
|
7
|
4
|
716.00
|
|
2025-07-17
|
17
|
14
|
3
|
715.00
|
|
2025-07-15
|
8
|
10
|
-2
|
705.00
|
|
2025-07-14
|
3
|
0
|
3
|
696.00
|
|
2025-07-11
|
8
|
2
|
6
|
727.00
|
|
2025-07-07
|
14
|
11
|
3
|
691.00
|
|
2025-07-04
|
11
|
28
|
-17
|
675.00
|
|
2025-07-03
|
6
|
10
|
-4
|
632.00
|
|
2025-06-30
|
13
|
5
|
8
|
658.00
|
|
2025-06-27
|
15
|
20
|
-5
|
690.00
|
|
2025-06-26
|
16
|
11
|
5
|
682.00
|
|
2025-06-25
|
8
|
16
|
-8
|
691.00
|
|
2025-06-24
|
22
|
41
|
-19
|
707.00
|
|
2025-06-23
|
13
|
1
|
12
|
678.00
|
|
2025-06-20
|
31
|
24
|
7
|
617.00
|
|
2025-06-19
|
16
|
22
|
-6
|
575.00
|
|
2025-06-18
|
7
|
30
|
-23
|
569.00
|
|
2025-06-17
|
77
|
2
|
75
|
585.00
|
|
2025-06-10
|
8
|
1
|
7
|
486.00
|
|
2025-06-09
|
1
|
6
|
-5
|
442.00
|
|
2025-06-06
|
5
|
0
|
5
|
440.00
|
|
2025-06-04
|
1
|
6
|
-5
|
436.00
|
|
2025-05-13
|
4
|
0
|
4
|
386.00
|
|
2024-07-04
|
24
|
2
|
22
|
721.00
|
|
2024-04-25
|
2
|
10
|
-8
|
383.50
|
|
2024-04-24
|
10
|
1
|
9
|
402.50
|
|
2024-04-15
|
1
|
8
|
-7
|
479.00
|
|
2024-04-12
|
8
|
0
|
8
|
458.00
|
| 合計 | 1213 | 1329 | -116 | |
