| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
72
|
-23
|
5660.00
|
|
2026-06-02
|
6
|
57
|
-51
|
5475.00
|
|
2026-06-01
|
16
|
5
|
11
|
5515.00
|
|
2026-05-29
|
132
|
4
|
128
|
5445.00
|
|
2026-05-28
|
56
|
76
|
-20
|
4950.00
|
|
2026-05-27
|
3
|
170
|
-167
|
5075.00
|
|
2026-05-26
|
26
|
112
|
-86
|
5280.00
|
|
2026-05-25
|
30
|
5
|
25
|
5610.00
|
|
2026-05-22
|
17
|
25
|
-8
|
5525.00
|
|
2026-05-21
|
43
|
5
|
38
|
5345.00
|
|
2026-05-20
|
22
|
99
|
-77
|
4910.00
|
|
2026-05-19
|
14
|
4
|
10
|
4890.00
|
|
2026-05-18
|
58
|
5
|
53
|
5090.00
|
|
2026-05-15
|
10
|
38
|
-28
|
5115.00
|
|
2026-05-14
|
32
|
7
|
25
|
5435.00
|
|
2026-05-13
|
69
|
17
|
52
|
5580.00
|
|
2026-05-12
|
34
|
6
|
28
|
5790.00
|
|
2026-05-11
|
47
|
1
|
46
|
5340.00
|
|
2026-04-30
|
7
|
40
|
-33
|
4675.00
|
|
2026-04-29
|
12
|
5
|
7
|
4845.00
|
|
2026-04-28
|
22
|
9
|
13
|
4800.00
|
|
2026-04-27
|
97
|
12
|
85
|
4890.00
|
|
2026-04-24
|
126
|
17
|
109
|
4635.00
|
|
2026-04-23
|
14
|
29
|
-15
|
4250.00
|
|
2026-04-21
|
45
|
7
|
38
|
4220.00
|
|
2026-04-16
|
29
|
1
|
28
|
3700.00
|
|
2026-04-15
|
8
|
41
|
-33
|
3720.00
|
|
2026-04-14
|
7
|
18
|
-11
|
3755.00
|
|
2026-04-10
|
8
|
1
|
7
|
3630.00
|
|
2026-04-08
|
9
|
15
|
-6
|
3570.00
|
|
2026-04-07
|
1
|
4
|
-3
|
3395.00
|
|
2026-04-01
|
85
|
9
|
76
|
3420.00
|
|
2026-03-23
|
8
|
56
|
-48
|
3645.00
|
|
2026-03-20
|
1
|
9
|
-8
|
3805.00
|
|
2026-03-19
|
1
|
28
|
-27
|
3765.00
|
|
2026-03-18
|
42
|
22
|
20
|
3825.00
|
|
2026-03-17
|
37
|
9
|
28
|
3965.00
|
|
2026-03-16
|
12
|
2
|
10
|
4005.00
|
|
2026-03-13
|
6
|
28
|
-22
|
4070.00
|
|
2026-03-12
|
22
|
41
|
-19
|
4085.00
|
|
2026-03-04
|
25
|
11
|
14
|
3910.00
|
|
2026-03-03
|
46
|
14
|
32
|
4145.00
|
|
2026-03-02
|
45
|
11
|
34
|
4150.00
|
|
2026-02-26
|
29
|
12
|
17
|
4000.00
|
|
2026-02-25
|
98
|
26
|
72
|
4060.00
|
|
2026-02-09
|
9
|
2
|
7
|
3630.00
|
|
2026-02-06
|
5
|
18
|
-13
|
3645.00
|
|
2026-02-05
|
2
|
27
|
-25
|
3610.00
|
|
2026-02-03
|
11
|
33
|
-22
|
3725.00
|
|
2026-01-28
|
11
|
52
|
-41
|
3705.00
|
|
2026-01-27
|
7
|
65
|
-58
|
3700.00
|
|
2026-01-21
|
1
|
24
|
-23
|
3605.00
|
|
2026-01-19
|
2
|
38
|
-36
|
3720.00
|
|
2026-01-16
|
7
|
23
|
-16
|
3825.00
|
|
2026-01-15
|
1
|
9
|
-8
|
3945.00
|
|
2026-01-14
|
24
|
8
|
16
|
3960.00
|
|
2026-01-13
|
15
|
39
|
-24
|
3900.00
|
|
2026-01-12
|
6
|
55
|
-49
|
4095.00
|
|
2026-01-09
|
17
|
59
|
-42
|
4240.00
|
|
2026-01-07
|
2
|
10
|
-8
|
4670.00
|
|
2026-01-02
|
14
|
2
|
12
|
4480.00
|
|
2025-12-31
|
4
|
10
|
-6
|
4485.00
|
|
2025-12-30
|
12
|
1
|
11
|
4395.00
|
|
2025-12-29
|
5
|
0
|
5
|
4350.00
|
|
2025-12-26
|
3
|
11
|
-8
|
4300.00
|
|
2025-12-24
|
9
|
22
|
-13
|
4240.00
|
|
2025-12-22
|
10
|
26
|
-16
|
4250.00
|
|
2025-12-18
|
10
|
1
|
9
|
4175.00
|
|
2025-12-16
|
12
|
5
|
7
|
4160.00
|
|
2025-12-15
|
11
|
1
|
10
|
4290.00
|
|
2025-12-12
|
47
|
7
|
40
|
4405.00
|
|
2025-12-11
|
7
|
21
|
-14
|
4520.00
|
|
2025-12-10
|
8
|
1
|
7
|
4525.00
|
|
2025-12-08
|
14
|
7
|
7
|
4630.00
|
|
2025-12-05
|
8
|
15
|
-7
|
4685.00
|
|
2025-12-04
|
17
|
4
|
13
|
4545.00
|
|
2025-12-02
|
57
|
20
|
37
|
4480.00
|
|
2025-11-28
|
28
|
14
|
14
|
4570.00
|
|
2025-11-27
|
1
|
20
|
-19
|
4450.00
|
|
2025-11-20
|
64
|
6
|
58
|
4280.00
|
|
2025-11-19
|
35
|
6
|
29
|
4150.00
|
|
2025-11-18
|
29
|
8
|
21
|
4130.00
|
|
2025-11-13
|
29
|
13
|
16
|
4460.00
|
|
2025-11-12
|
55
|
15
|
40
|
4560.00
|
|
2025-11-07
|
14
|
35
|
-21
|
4075.00
|
|
2025-11-05
|
78
|
15
|
63
|
4165.00
|
|
2025-11-04
|
22
|
5
|
17
|
4300.00
|
|
2025-11-03
|
43
|
5
|
38
|
4315.00
|
|
2025-10-31
|
15
|
26
|
-11
|
4365.00
|
|
2025-10-29
|
4
|
9
|
-5
|
4110.00
|
|
2025-10-27
|
52
|
11
|
41
|
4055.00
|
|
2025-10-23
|
7
|
0
|
7
|
4105.00
|
|
2025-10-21
|
37
|
12
|
25
|
4065.00
|
|
2025-10-17
|
20
|
53
|
-33
|
3785.00
|
|
2025-10-16
|
18
|
6
|
12
|
3860.00
|
|
2025-10-13
|
26
|
8
|
18
|
3430.00
|
|
2025-10-08
|
9
|
19
|
-10
|
3435.00
|
|
2025-10-07
|
18
|
29
|
-11
|
3510.00
|
|
2025-10-03
|
30
|
10
|
20
|
3465.00
|
|
2025-10-02
|
8
|
33
|
-25
|
3315.00
|
|
2025-10-01
|
8
|
42
|
-34
|
3300.00
|
|
2025-09-30
|
205
|
42
|
163
|
3315.00
|
|
2025-09-26
|
50
|
6
|
44
|
3050.00
|
|
2025-09-25
|
7
|
12
|
-5
|
3095.00
|
|
2025-09-24
|
7
|
17
|
-10
|
3080.00
|
|
2025-09-19
|
66
|
1
|
65
|
3230.00
|
|
2025-09-16
|
170
|
24
|
146
|
3200.00
|
|
2025-09-09
|
12
|
40
|
-28
|
3010.00
|
|
2025-09-08
|
37
|
5
|
32
|
3125.00
|
|
2025-09-03
|
57
|
10
|
47
|
2925.00
|
|
2025-09-02
|
12
|
30
|
-18
|
2885.00
|
|
2025-09-01
|
11
|
83
|
-72
|
2835.00
|
|
2025-08-27
|
8
|
55
|
-47
|
2985.00
|
|
2025-08-25
|
27
|
1
|
26
|
3050.00
|
|
2025-08-22
|
3
|
30
|
-27
|
2970.00
|
|
2025-08-21
|
34
|
0
|
34
|
3030.00
|
|
2025-08-20
|
11
|
57
|
-46
|
2985.00
|
|
2025-08-18
|
58
|
4
|
54
|
3425.00
|
|
2025-08-15
|
6
|
26
|
-20
|
3345.00
|
|
2025-08-14
|
1
|
6
|
-5
|
3395.00
|
|
2025-08-13
|
47
|
7
|
40
|
3385.00
|
|
2025-08-12
|
172
|
4
|
168
|
3270.00
|
|
2025-08-06
|
18
|
4
|
14
|
2775.00
|
|
2025-08-05
|
2
|
14
|
-12
|
2755.00
|
|
2025-08-04
|
5
|
36
|
-31
|
2645.00
|
|
2025-07-29
|
3
|
10
|
-7
|
2630.00
|
|
2025-07-24
|
3
|
199
|
-196
|
2510.00
|
|
2025-07-23
|
18
|
50
|
-32
|
2445.00
|
|
2025-07-17
|
25
|
0
|
25
|
2455.00
|
|
2025-07-16
|
1
|
13
|
-12
|
2505.00
|
|
2025-07-15
|
20
|
7
|
13
|
2520.00
|
|
2025-07-11
|
2
|
7
|
-5
|
2605.00
|
|
2025-07-10
|
22
|
3
|
19
|
2595.00
|
|
2025-07-07
|
3
|
17
|
-14
|
2455.00
|
|
2025-07-04
|
16
|
5
|
11
|
2455.00
|
|
2025-07-03
|
0
|
17
|
-17
|
2470.00
|
|
2025-07-02
|
21
|
49
|
-28
|
2490.00
|
|
2025-06-27
|
8
|
32
|
-24
|
2530.00
|
|
2025-06-26
|
9
|
27
|
-18
|
2620.00
|
|
2025-06-24
|
9
|
32
|
-23
|
2515.00
|
|
2025-06-23
|
25
|
7
|
18
|
2550.00
|
|
2025-06-19
|
31
|
5
|
26
|
2530.00
|
|
2025-06-17
|
45
|
27
|
18
|
2550.00
|
|
2025-06-16
|
14
|
5
|
9
|
2560.00
|
|
2025-06-13
|
15
|
6
|
9
|
2565.00
|
|
2025-06-12
|
25
|
7
|
18
|
2535.00
|
|
2025-06-09
|
1
|
31
|
-30
|
2465.00
|
|
2025-06-05
|
21
|
10
|
11
|
2485.00
|
|
2025-06-04
|
32
|
13
|
19
|
2535.00
|
|
2025-06-03
|
31
|
4
|
27
|
2480.00
|
|
2025-06-02
|
9
|
32
|
-23
|
2410.00
|
|
2025-05-20
|
1
|
42
|
-41
|
2300.00
|
|
2025-05-19
|
42
|
22
|
20
|
2260.00
|
|
2025-05-16
|
9
|
30
|
-21
|
2380.00
|
|
2025-05-14
|
66
|
15
|
51
|
2345.00
|
|
2024-07-31
|
31
|
12
|
19
|
2030.00
|
|
2024-07-29
|
70
|
53
|
17
|
1900.00
|
|
2024-07-26
|
64
|
1
|
63
|
1975.00
|
|
2024-07-23
|
2
|
61
|
-59
|
2170.00
|
|
2024-07-22
|
2
|
18
|
-16
|
2160.00
|
|
2024-07-17
|
14
|
20
|
-6
|
2380.00
|
|
2024-07-12
|
7
|
65
|
-58
|
2440.00
|
|
2024-07-11
|
11
|
46
|
-35
|
2525.00
|
|
2024-07-08
|
33
|
0
|
33
|
2770.00
|
|
2024-07-05
|
12
|
4
|
8
|
2725.00
|
|
2024-07-04
|
21
|
3
|
18
|
2730.00
|
|
2024-07-03
|
14
|
7
|
7
|
|
|
2024-07-01
|
17
|
4
|
13
|
2605.00
|
|
2024-06-26
|
12
|
17
|
-5
|
2590.00
|
|
2024-06-25
|
15
|
22
|
-7
|
2605.00
|
|
2024-06-21
|
22
|
8
|
14
|
2800.00
|
|
2024-06-11
|
34
|
2
|
32
|
2610.00
|
|
2024-06-06
|
22
|
1
|
21
|
2620.00
|
|
2024-05-31
|
3
|
123
|
-120
|
2470.00
|
|
2024-05-30
|
1
|
7
|
-6
|
2645.00
|
|
2024-05-21
|
1
|
50
|
-49
|
|
|
2024-05-20
|
7
|
106
|
-99
|
2595.00
|
|
2024-05-17
|
2
|
12
|
-10
|
2635.00
|
|
2024-05-10
|
2
|
6
|
-4
|
2405.00
|
|
2024-05-08
|
5
|
31
|
-26
|
2395.00
|
|
2024-05-06
|
13
|
4
|
9
|
2285.00
|
|
2024-04-26
|
0
|
10
|
-10
|
2325.00
|
|
2024-04-25
|
3
|
6
|
-3
|
2250.00
|
|
2024-04-24
|
1
|
24
|
-23
|
2290.00
|
|
2024-04-23
|
8
|
24
|
-16
|
2130.00
|
|
2024-04-22
|
69
|
17
|
52
|
2160.00
|
|
2024-04-18
|
8
|
3
|
5
|
2500.00
|
|
2024-04-17
|
1
|
21
|
-20
|
2390.00
|
|
2024-04-16
|
17
|
10
|
7
|
2305.00
|
|
2024-04-12
|
16
|
13
|
3
|
2405.00
|
|
2024-04-11
|
3
|
133
|
-130
|
2325.00
|
|
2024-04-10
|
10
|
37
|
-27
|
2355.00
|
|
2024-04-09
|
5
|
19
|
-14
|
2475.00
|
|
2024-04-02
|
14
|
51
|
-37
|
2240.00
|
|
2024-04-01
|
4
|
21
|
-17
|
2295.00
|
|
2024-03-29
|
15
|
1
|
14
|
2270.00
|
|
2024-03-28
|
10
|
18
|
-8
|
2190.00
|
|
2024-03-27
|
14
|
67
|
-53
|
2185.00
|
|
2024-03-26
|
61
|
12
|
49
|
2225.00
|
|
2024-03-22
|
265
|
12
|
253
|
|
|
2024-03-19
|
101
|
22
|
79
|
2175.00
|
|
2024-03-15
|
29
|
14
|
15
|
2200.00
|
|
2024-03-14
|
5
|
31
|
-26
|
2260.00
|
|
2024-03-13
|
31
|
147
|
-116
|
2330.00
|
|
2024-03-11
|
31
|
24
|
7
|
2430.00
|
|
2024-03-08
|
20
|
51
|
-31
|
2445.00
|
|
2024-03-05
|
31
|
9
|
22
|
2560.00
|
|
2024-03-04
|
30
|
41
|
-11
|
2445.00
|
|
2024-02-27
|
50
|
99
|
-49
|
2120.00
|
|
2024-02-26
|
9
|
2
|
7
|
2220.00
|
|
2024-02-22
|
17
|
77
|
-60
|
2115.00
|
|
2024-02-21
|
31
|
2
|
29
|
2155.00
|
|
2024-02-15
|
50
|
10
|
40
|
2345.00
|
|
2024-02-05
|
20
|
7
|
13
|
2265.00
|
|
2024-01-26
|
14
|
29
|
-15
|
2080.00
|
|
2024-01-25
|
17
|
38
|
-21
|
2095.00
|
|
2024-01-19
|
20
|
53
|
-33
|
1990.00
|
|
2024-01-18
|
31
|
19
|
12
|
1880.00
|
|
2024-01-15
|
13
|
21
|
-8
|
1865.00
|
|
2024-01-08
|
12
|
20
|
-8
|
1690.00
|
|
2024-01-05
|
2
|
17
|
-15
|
1710.00
|
|
2024-01-02
|
11
|
22
|
-11
|
1760.00
|
| 合計 | 5613 | 5376 | 237 | |
