| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
15
|
-14
|
1610.00
|
|
2026-06-03
|
20
|
14
|
6
|
1715.00
|
|
2026-06-02
|
20
|
1
|
19
|
1745.00
|
|
2026-06-01
|
4
|
10
|
-6
|
1715.00
|
|
2026-05-27
|
42
|
60
|
-18
|
1780.00
|
|
2026-05-26
|
53
|
4
|
49
|
1800.00
|
|
2026-05-22
|
12
|
45
|
-33
|
1650.00
|
|
2026-05-21
|
10
|
135
|
-125
|
1685.00
|
|
2026-05-20
|
2
|
0
|
2
|
1780.00
|
|
2026-05-18
|
9
|
1
|
8
|
1800.00
|
|
2026-05-11
|
0
|
45
|
-45
|
2270.00
|
|
2026-05-07
|
1
|
46
|
-45
|
2385.00
|
|
2026-05-06
|
76
|
38
|
38
|
2395.00
|
|
2026-04-28
|
25
|
8
|
17
|
1845.00
|
|
2026-04-27
|
46
|
21
|
25
|
1710.00
|
|
2026-04-22
|
0
|
15
|
-15
|
1890.00
|
|
2026-04-17
|
2
|
4
|
-2
|
1870.00
|
|
2026-04-16
|
0
|
5
|
-5
|
1890.00
|
|
2026-04-15
|
2
|
0
|
2
|
1910.00
|
|
2026-04-13
|
2
|
5
|
-3
|
1850.00
|
|
2026-04-10
|
116
|
29
|
87
|
1700.00
|
|
2026-04-08
|
69
|
22
|
47
|
1450.00
|
|
2026-04-02
|
12
|
24
|
-12
|
1450.00
|
|
2026-04-01
|
24
|
3
|
21
|
1505.00
|
|
2026-03-31
|
87
|
47
|
40
|
1370.00
|
|
2026-03-30
|
76
|
23
|
53
|
1520.00
|
|
2026-03-27
|
17
|
0
|
17
|
1385.00
|
|
2026-03-25
|
5
|
0
|
5
|
1180.00
|
|
2026-03-23
|
10
|
13
|
-3
|
1160.00
|
|
2026-03-20
|
6
|
1
|
5
|
1285.00
|
|
2026-03-17
|
0
|
6
|
-6
|
1160.00
|
|
2026-03-16
|
10
|
0
|
10
|
1130.00
|
|
2026-03-13
|
46
|
22
|
24
|
1130.00
|
|
2026-03-10
|
2
|
0
|
2
|
986.00
|
|
2026-03-04
|
1
|
16
|
-15
|
750.00
|
|
2026-03-03
|
1
|
17
|
-16
|
833.00
|
|
2026-03-02
|
1
|
4
|
-3
|
871.00
|
|
2026-02-09
|
20
|
10
|
10
|
719.00
|
|
2026-02-06
|
18
|
97
|
-79
|
708.00
|
|
2026-02-05
|
8
|
56
|
-48
|
700.00
|
|
2026-02-03
|
1
|
30
|
-29
|
696.00
|
|
2026-02-02
|
2
|
99
|
-97
|
633.00
|
|
2026-01-29
|
30
|
106
|
-76
|
524.00
|
|
2026-01-28
|
179
|
48
|
131
|
532.00
|
|
2026-01-27
|
100
|
58
|
42
|
484.00
|
|
2026-01-26
|
33
|
5
|
28
|
463.00
|
|
2026-01-23
|
47
|
3
|
44
|
445.50
|
|
2026-01-20
|
28
|
20
|
8
|
447.00
|
|
2026-01-19
|
20
|
5
|
15
|
439.50
|
|
2026-01-15
|
7
|
2
|
5
|
402.00
|
|
2026-01-09
|
1
|
25
|
-24
|
396.00
|
|
2026-01-07
|
0
|
6
|
-6
|
399.50
|
|
2026-01-05
|
17
|
2
|
15
|
414.00
|
|
2026-01-02
|
36
|
23
|
13
|
419.50
|
|
2025-12-31
|
3
|
6
|
-3
|
415.50
|
|
2025-12-30
|
16
|
31
|
-15
|
419.50
|
|
2025-12-29
|
18
|
34
|
-16
|
418.00
|
|
2025-12-26
|
40
|
5
|
35
|
421.00
|
|
2025-12-24
|
6
|
3
|
3
|
415.50
|
|
2025-12-23
|
2
|
7
|
-5
|
413.00
|
|
2025-12-19
|
5
|
94
|
-89
|
415.50
|
|
2025-12-17
|
6
|
38
|
-32
|
436.00
|
|
2025-12-16
|
0
|
4
|
-4
|
425.00
|
|
2025-12-11
|
7
|
39
|
-32
|
434.00
|
|
2025-12-08
|
51
|
10
|
41
|
452.00
|
|
2025-12-05
|
6
|
36
|
-30
|
463.50
|
|
2025-11-24
|
21
|
3
|
18
|
373.50
|
|
2025-11-19
|
0
|
2
|
-2
|
359.00
|
|
2025-11-17
|
0
|
3
|
-3
|
378.00
|
|
2025-11-14
|
1
|
18
|
-17
|
381.50
|
|
2025-11-11
|
3
|
14
|
-11
|
390.50
|
|
2025-11-07
|
9
|
20
|
-11
|
399.50
|
|
2025-11-06
|
11
|
67
|
-56
|
419.50
|
|
2025-11-05
|
5
|
11
|
-6
|
402.00
|
|
2025-11-04
|
6
|
22
|
-16
|
405.00
|
|
2025-11-03
|
6
|
19
|
-13
|
425.00
|
|
2025-10-31
|
103
|
12
|
91
|
425.00
|
|
2025-10-30
|
16
|
1
|
15
|
402.00
|
|
2025-10-29
|
54
|
20
|
34
|
406.50
|
|
2025-10-28
|
9
|
4
|
5
|
386.00
|
|
2025-10-27
|
10
|
0
|
10
|
392.50
|
|
2025-10-23
|
110
|
5
|
105
|
392.00
|
|
2025-10-21
|
31
|
10
|
21
|
396.50
|
|
2025-10-16
|
17
|
10
|
7
|
393.50
|
|
2025-10-13
|
0
|
3
|
-3
|
369.00
|
|
2025-09-30
|
2
|
7
|
-5
|
386.50
|
|
2025-09-24
|
0
|
9
|
-9
|
394.00
|
|
2025-09-23
|
1
|
8
|
-7
|
398.00
|
|
2025-09-22
|
12
|
36
|
-24
|
410.00
|
|
2025-09-19
|
2
|
7
|
-5
|
401.00
|
|
2025-09-17
|
1
|
4
|
-3
|
392.00
|
|
2025-09-12
|
0
|
7
|
-7
|
395.50
|
|
2025-09-11
|
2
|
17
|
-15
|
404.00
|
|
2025-09-10
|
1
|
6
|
-5
|
415.50
|
|
2025-09-08
|
36
|
75
|
-39
|
423.00
|
|
2025-09-04
|
17
|
9
|
8
|
430.00
|
|
2025-09-02
|
71
|
13
|
58
|
442.50
|
|
2025-08-28
|
21
|
63
|
-42
|
442.00
|
|
2025-08-26
|
94
|
20
|
74
|
430.50
|
|
2025-08-25
|
27
|
10
|
17
|
391.50
|
|
2025-08-22
|
3
|
9
|
-6
|
380.50
|
|
2025-08-21
|
28
|
13
|
15
|
384.50
|
|
2025-08-20
|
11
|
45
|
-34
|
372.00
|
|
2025-08-19
|
40
|
16
|
24
|
389.00
|
|
2025-08-14
|
14
|
1
|
13
|
362.00
|
|
2025-08-13
|
37
|
5
|
32
|
345.50
|
|
2025-08-07
|
5
|
0
|
5
|
358.50
|
|
2025-07-17
|
15
|
65
|
-50
|
372.00
|
|
2025-07-08
|
5
|
163
|
-158
|
325.00
|
|
2025-07-04
|
17
|
0
|
17
|
338.50
|
|
2025-06-27
|
3
|
0
|
3
|
346.50
|
|
2025-06-20
|
0
|
3
|
-3
|
340.00
|
|
2025-06-17
|
0
|
7
|
-7
|
351.00
|
|
2025-06-16
|
0
|
7
|
-7
|
332.00
|
|
2025-06-13
|
7
|
1
|
6
|
334.50
|
|
2025-06-12
|
5
|
1
|
4
|
338.50
|
|
2025-06-04
|
0
|
7
|
-7
|
320.00
|
|
2025-06-03
|
0
|
2
|
-2
|
312.00
|
|
2025-05-13
|
6
|
0
|
6
|
310.00
|
|
2024-07-23
|
2
|
0
|
2
|
375.00
|
|
2024-07-10
|
9
|
0
|
9
|
413.50
|
|
2024-06-19
|
21
|
3
|
18
|
368.50
|
|
2024-06-17
|
35
|
0
|
35
|
376.00
|
|
2024-06-12
|
27
|
1
|
26
|
366.00
|
|
2024-06-06
|
56
|
17
|
39
|
351.50
|
|
2024-06-05
|
20
|
1
|
19
|
336.50
|
|
2024-05-20
|
0
|
2
|
-2
|
291.00
|
|
2024-05-10
|
0
|
7
|
-7
|
294.00
|
|
2024-05-09
|
0
|
15
|
-15
|
304.50
|
|
2024-05-07
|
11
|
0
|
11
|
306.00
|
|
2024-04-18
|
0
|
8
|
-8
|
313.50
|
|
2024-04-16
|
101
|
5
|
96
|
303.00
|
|
2024-04-15
|
9
|
0
|
9
|
317.50
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-13
|
0
|
5
|
-5
|
298.50
|
|
2024-03-11
|
12
|
25
|
-13
|
309.00
|
|
2024-03-01
|
5
|
0
|
5
|
301.00
|
|
2024-02-23
|
5
|
23
|
-18
|
319.50
|
|
2024-02-21
|
8
|
4
|
4
|
302.00
|
|
2024-02-20
|
0
|
10
|
-10
|
299.50
|
|
2024-02-19
|
1
|
12
|
-11
|
315.00
|
|
2024-02-15
|
73
|
1
|
72
|
298.00
|
|
2024-02-02
|
4
|
0
|
4
|
292.00
|
|
2024-01-31
|
10
|
0
|
10
|
291.50
|
|
2024-01-19
|
0
|
44
|
-44
|
273.50
|
|
2024-01-11
|
6
|
74
|
-68
|
290.00
|
|
2024-01-09
|
0
|
8
|
-8
|
290.00
|
|
2024-01-08
|
4
|
0
|
4
|
289.50
|
|
2024-01-04
|
0
|
7
|
-7
|
292.00
|
|
2024-01-03
|
8
|
0
|
8
|
305.00
|
|
2024-01-02
|
0
|
7
|
-7
|
308.00
|
| 合計 | 2839 | 2762 | 77 | |
