| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
192
|
-176
|
190.00
|
|
2026-06-01
|
116
|
77
|
39
|
216.50
|
|
2026-05-28
|
152
|
241
|
-89
|
202.50
|
|
2026-05-27
|
138
|
90
|
48
|
216.50
|
|
2026-05-22
|
180
|
53
|
127
|
185.00
|
|
2026-05-21
|
131
|
42
|
89
|
168.50
|
|
2026-05-20
|
76
|
219
|
-143
|
160.50
|
|
2026-05-15
|
86
|
28
|
58
|
158.50
|
|
2026-05-14
|
20
|
42
|
-22
|
164.00
|
|
2026-05-07
|
313
|
89
|
224
|
174.50
|
|
2026-05-06
|
129
|
75
|
54
|
168.00
|
|
2026-05-05
|
134
|
19
|
115
|
183.00
|
|
2026-04-30
|
100
|
191
|
-91
|
151.50
|
|
2026-04-28
|
103
|
29
|
74
|
134.00
|
|
2026-04-14
|
62
|
153
|
-91
|
139.50
|
|
2026-04-10
|
153
|
38
|
115
|
140.00
|
|
2026-03-30
|
18
|
74
|
-56
|
122.50
|
|
2026-03-27
|
30
|
171
|
-141
|
126.50
|
|
2026-03-26
|
174
|
350
|
-176
|
132.00
|
|
2026-03-25
|
552
|
205
|
347
|
131.00
|
|
2026-03-17
|
75
|
117
|
-42
|
123.00
|
|
2026-03-11
|
30
|
19
|
11
|
113.00
|
|
2026-03-09
|
11
|
47
|
-36
|
108.50
|
|
2026-03-05
|
84
|
125
|
-41
|
131.00
|
|
2026-03-04
|
57
|
116
|
-59
|
125.50
|
|
2026-03-03
|
320
|
197
|
123
|
135.50
|
|
2026-03-02
|
216
|
174
|
42
|
132.50
|
|
2026-02-25
|
125
|
368
|
-243
|
121.50
|
|
2026-02-24
|
260
|
18
|
242
|
125.50
|
|
2026-02-23
|
43
|
74
|
-31
|
114.50
|
|
2026-02-11
|
16
|
288
|
-272
|
109.00
|
|
2026-02-09
|
160
|
41
|
119
|
108.00
|
|
2026-02-06
|
23
|
340
|
-317
|
114.50
|
|
2026-02-05
|
179
|
7
|
172
|
127.00
|
|
2026-02-04
|
173
|
24
|
149
|
115.50
|
|
2026-02-02
|
48
|
84
|
-36
|
110.50
|
|
2026-01-30
|
111
|
167
|
-56
|
117.50
|
|
2026-01-29
|
196
|
126
|
70
|
127.00
|
|
2026-01-21
|
55
|
509
|
-454
|
116.00
|
|
2026-01-19
|
547
|
102
|
445
|
133.00
|
|
2026-01-13
|
20
|
142
|
-122
|
116.50
|
|
2025-12-17
|
44
|
26
|
18
|
108.00
|
|
2025-12-04
|
131
|
198
|
-67
|
107.00
|
|
2025-12-01
|
71
|
29
|
42
|
92.10
|
|
2025-11-21
|
1
|
26
|
-25
|
75.60
|
|
2025-11-20
|
34
|
10
|
24
|
80.90
|
|
2025-11-17
|
33
|
3
|
30
|
81.00
|
|
2025-11-10
|
120
|
97
|
23
|
85.40
|
|
2025-11-07
|
119
|
86
|
33
|
82.40
|
|
2025-11-06
|
135
|
105
|
30
|
79.90
|
|
2025-11-04
|
0
|
13
|
-13
|
66.10
|
|
2025-11-03
|
0
|
10
|
-10
|
69.20
|
|
2025-10-20
|
12
|
20
|
-8
|
71.50
|
|
2025-10-03
|
31
|
7
|
24
|
82.40
|
|
2025-10-01
|
184
|
236
|
-52
|
86.30
|
|
2025-09-30
|
132
|
92
|
40
|
89.20
|
|
2025-09-16
|
34
|
4
|
30
|
70.10
|
|
2025-09-12
|
62
|
172
|
-110
|
67.50
|
|
2025-09-11
|
128
|
16
|
112
|
64.80
|
|
2025-08-14
|
8
|
0
|
8
|
61.60
|
|
2025-08-12
|
15
|
0
|
15
|
61.50
|
|
2025-08-04
|
47
|
13
|
34
|
66.30
|
|
2025-07-01
|
0
|
4
|
-4
|
60.30
|
|
2025-06-11
|
80
|
154
|
-74
|
71.30
|
|
2025-06-10
|
84
|
13
|
71
|
71.90
|
|
2025-05-19
|
7
|
1
|
6
|
71.80
|
|
2025-05-13
|
1
|
10
|
-9
|
72.00
|
|
2024-07-26
|
10
|
45
|
-35
|
116.50
|
|
2024-07-02
|
4
|
33
|
-29
|
109.00
|
|
2024-06-26
|
12
|
196
|
-184
|
110.00
|
|
2024-06-24
|
36
|
76
|
-40
|
109.00
|
|
2024-06-20
|
16
|
48
|
-32
|
112.50
|
|
2024-06-19
|
661
|
1082
|
-421
|
112.50
|
|
2024-06-17
|
566
|
17
|
549
|
104.50
|
|
2024-06-11
|
587
|
11
|
576
|
84.20
|
|
2024-05-29
|
3
|
41
|
-38
|
75.50
|
|
2024-05-22
|
37
|
3
|
34
|
75.10
|
|
2024-05-17
|
8
|
0
|
8
|
63.30
|
|
2024-02-02
|
0
|
10
|
-10
|
63.60
|
|
2024-02-01
|
0
|
12
|
-12
|
64.50
|
|
2024-01-17
|
0
|
7
|
-7
|
65.00
|
|
2024-01-12
|
0
|
4
|
-4
|
66.60
|
|
2024-01-03
|
0
|
3
|
-3
|
65.20
|
| 合計 | 8885 | 8396 | 489 | |
