| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
12
|
-4
|
386.50
|
|
2026-07-17
|
9
|
19
|
-10
|
391.00
|
|
2026-07-16
|
10
|
0
|
10
|
411.00
|
|
2026-07-15
|
3
|
6
|
-3
|
374.00
|
|
2026-07-13
|
3
|
12
|
-9
|
373.00
|
|
2026-07-08
|
9
|
2
|
7
|
435.00
|
|
2026-07-02
|
2
|
0
|
2
|
445.00
|
|
2026-06-30
|
3
|
0
|
3
|
435.50
|
|
2026-06-25
|
20
|
0
|
20
|
480.00
|
|
2026-06-24
|
11
|
44
|
-33
|
513.00
|
|
2026-06-22
|
20
|
0
|
20
|
518.00
|
|
2026-06-12
|
0
|
5
|
-5
|
391.50
|
|
2026-06-11
|
6
|
3
|
3
|
371.00
|
|
2026-06-04
|
17
|
22
|
-5
|
455.00
|
|
2026-05-27
|
8
|
12
|
-4
|
467.00
|
|
2026-05-05
|
132
|
9
|
123
|
444.00
|
|
2026-04-22
|
23
|
10
|
13
|
420.50
|
|
2026-04-21
|
38
|
19
|
19
|
448.00
|
|
2026-03-30
|
4
|
0
|
4
|
340.00
|
|
2026-03-16
|
2
|
8
|
-6
|
309.00
|
|
2026-03-10
|
3
|
52
|
-49
|
256.50
|
|
2026-03-09
|
61
|
23
|
38
|
233.50
|
|
2026-02-09
|
9
|
2
|
7
|
144.50
|
|
2026-01-30
|
8
|
3
|
5
|
131.00
|
|
2026-01-02
|
0
|
0
|
0
|
100.00
|
|
2025-12-19
|
0
|
0
|
0
|
99.20
|
|
2025-12-09
|
0
|
0
|
0
|
95.00
|
|
2025-10-28
|
0
|
0
|
0
|
97.00
|
|
2025-10-21
|
0
|
0
|
0
|
96.60
|
|
2025-10-13
|
0
|
0
|
0
|
99.80
|
|
2025-08-25
|
0
|
0
|
0
|
110.00
|
|
2025-08-21
|
0
|
0
|
0
|
110.00
|
|
2025-07-29
|
0
|
0
|
0
|
114.00
|
|
2025-07-24
|
0
|
0
|
0
|
113.50
|
|
2025-07-07
|
0
|
0
|
0
|
116.50
|
|
2025-07-02
|
0
|
0
|
0
|
117.50
|
|
2025-06-18
|
0
|
0
|
0
|
120.50
|
|
2025-06-12
|
0
|
0
|
0
|
122.00
|
|
2025-06-09
|
0
|
0
|
0
|
122.50
|
|
2025-06-06
|
0
|
0
|
0
|
124.00
|
|
2025-06-05
|
1
|
0
|
1
|
125.50
|
|
2025-06-02
|
0
|
0
|
0
|
120.00
|
|
2025-05-19
|
0
|
0
|
0
|
125.00
|
|
2025-05-16
|
0
|
2
|
-2
|
126.00
|
|
2025-05-15
|
0
|
3
|
-3
|
127.00
|
|
2025-04-18
|
0
|
0
|
0
|
117.50
|
|
2024-07-17
|
44
|
0
|
44
|
197.50
|
|
2024-06-28
|
2
|
0
|
2
|
193.00
|
|
2024-06-12
|
0
|
4
|
-4
|
176.50
|
|
2024-05-27
|
0
|
10
|
-10
|
166.50
|
|
2024-05-24
|
0
|
1
|
-1
|
164.50
|
|
2024-05-13
|
0
|
2
|
-2
|
159.50
|
|
2024-05-06
|
0
|
5
|
-5
|
157.00
|
|
2024-05-03
|
0
|
5
|
-5
|
155.50
|
|
2024-04-23
|
0
|
3
|
-3
|
152.50
|
|
2024-04-22
|
0
|
14
|
-14
|
154.00
|
|
2024-04-19
|
0
|
23
|
-23
|
163.00
|
|
2024-04-11
|
7
|
0
|
7
|
182.00
|
|
2024-04-09
|
0
|
33
|
-33
|
191.00
|
|
2024-04-08
|
64
|
1
|
63
|
207.50
|
|
2024-03-28
|
6
|
0
|
6
|
188.00
|
|
2024-03-25
|
1
|
52
|
-51
|
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-21
|
60
|
2
|
58
|
193.00
|
|
2024-01-29
|
0
|
5
|
-5
|
159.00
|
|
2024-01-19
|
5
|
9
|
-4
|
153.00
|
|
2024-01-18
|
0
|
5
|
-5
|
151.50
|
|
2024-01-03
|
0
|
16
|
-16
|
163.50
|
| 合計 | 599 | 466 | 133 | |
