| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
15
|
11
|
1950.00
|
|
2026-06-04
|
5
|
14
|
-9
|
1985.00
|
|
2026-06-03
|
104
|
4
|
100
|
2085.00
|
|
2026-06-02
|
124
|
6
|
118
|
2190.00
|
|
2026-05-29
|
39
|
10
|
29
|
1930.00
|
|
2026-05-28
|
4
|
14
|
-10
|
1765.00
|
|
2026-05-27
|
4
|
115
|
-111
|
1740.00
|
|
2026-05-26
|
5
|
95
|
-90
|
1785.00
|
|
2026-05-22
|
115
|
3
|
112
|
1795.00
|
|
2026-05-19
|
105
|
0
|
105
|
1770.00
|
|
2026-05-18
|
5
|
35
|
-30
|
1735.00
|
|
2026-05-14
|
0
|
38
|
-38
|
1780.00
|
|
2026-05-11
|
1
|
19
|
-18
|
1995.00
|
|
2026-05-08
|
7
|
19
|
-12
|
1980.00
|
|
2026-05-07
|
24
|
2
|
22
|
1920.00
|
|
2026-04-28
|
3
|
16
|
-13
|
2085.00
|
|
2026-04-27
|
193
|
23
|
170
|
2070.00
|
|
2026-04-24
|
15
|
136
|
-121
|
1915.00
|
|
2026-04-23
|
15
|
39
|
-24
|
1910.00
|
|
2026-04-22
|
61
|
28
|
33
|
1985.00
|
|
2026-04-20
|
27
|
7
|
20
|
1895.00
|
|
2026-04-17
|
8
|
27
|
-19
|
1870.00
|
|
2026-04-16
|
33
|
19
|
14
|
1900.00
|
|
2026-04-15
|
54
|
18
|
36
|
1825.00
|
|
2026-04-13
|
15
|
159
|
-144
|
1765.00
|
|
2026-04-10
|
13
|
33
|
-20
|
1865.00
|
|
2026-04-07
|
12
|
15
|
-3
|
1850.00
|
|
2026-04-02
|
6
|
16
|
-10
|
1885.00
|
|
2026-03-31
|
233
|
3
|
230
|
1750.00
|
|
2026-03-27
|
100
|
9
|
91
|
1905.00
|
|
2026-03-25
|
4
|
27
|
-23
|
1905.00
|
|
2026-03-23
|
1
|
31
|
-30
|
1865.00
|
|
2026-03-20
|
27
|
35
|
-8
|
2000.00
|
|
2026-03-19
|
14
|
29
|
-15
|
1975.00
|
|
2026-03-17
|
24
|
11
|
13
|
1745.00
|
|
2026-03-16
|
20
|
2
|
18
|
1750.00
|
|
2026-03-13
|
10
|
238
|
-228
|
1755.00
|
|
2026-03-12
|
17
|
131
|
-114
|
1840.00
|
|
2026-03-11
|
48
|
19
|
29
|
1865.00
|
|
2026-03-05
|
13
|
19
|
-6
|
1715.00
|
|
2026-03-04
|
11
|
26
|
-15
|
1645.00
|
|
2026-03-03
|
48
|
18
|
30
|
1760.00
|
|
2026-03-02
|
220
|
34
|
186
|
1745.00
|
|
2026-02-26
|
11
|
38
|
-27
|
1710.00
|
|
2026-02-25
|
15
|
25
|
-10
|
1555.00
|
|
2026-02-24
|
6
|
32
|
-26
|
1480.00
|
|
2026-02-23
|
6
|
15
|
-9
|
1480.00
|
|
2026-02-09
|
15
|
24
|
-9
|
1550.00
|
|
2026-02-06
|
5
|
14
|
-9
|
1545.00
|
|
2026-02-05
|
60
|
14
|
46
|
1550.00
|
|
2026-02-03
|
452
|
26
|
426
|
1535.00
|
|
2026-02-02
|
5
|
54
|
-49
|
1405.00
|
|
2026-01-29
|
63
|
22
|
41
|
1485.00
|
|
2026-01-28
|
42
|
17
|
25
|
1490.00
|
|
2026-01-27
|
19
|
12
|
7
|
1420.00
|
|
2026-01-26
|
20
|
34
|
-14
|
1410.00
|
|
2026-01-23
|
13
|
33
|
-20
|
1380.00
|
|
2026-01-21
|
13
|
2
|
11
|
1285.00
|
|
2026-01-20
|
0
|
52
|
-52
|
1285.00
|
|
2026-01-19
|
5
|
23
|
-18
|
1280.00
|
|
2026-01-16
|
308
|
11
|
297
|
1320.00
|
|
2026-01-14
|
12
|
219
|
-207
|
1300.00
|
|
2026-01-13
|
17
|
41
|
-24
|
1295.00
|
|
2026-01-12
|
9
|
70
|
-61
|
1330.00
|
|
2026-01-08
|
29
|
52
|
-23
|
1365.00
|
|
2026-01-07
|
10
|
67
|
-57
|
1405.00
|
|
2026-01-05
|
7
|
23
|
-16
|
1490.00
|
|
2025-12-31
|
10
|
20
|
-10
|
1625.00
|
|
2025-12-30
|
14
|
2
|
12
|
1625.00
|
|
2025-12-29
|
36
|
25
|
11
|
1615.00
|
|
2025-12-26
|
31
|
7
|
24
|
1605.00
|
|
2025-12-23
|
70
|
10
|
60
|
1600.00
|
|
2025-12-18
|
12
|
42
|
-30
|
1450.00
|
|
2025-12-16
|
8
|
112
|
-104
|
1480.00
|
|
2025-12-15
|
15
|
22
|
-7
|
1550.00
|
|
2025-12-12
|
27
|
21
|
6
|
1605.00
|
|
2025-12-11
|
112
|
48
|
64
|
1590.00
|
|
2025-12-09
|
35
|
145
|
-110
|
1505.00
|
|
2025-12-08
|
6
|
16
|
-10
|
1570.00
|
|
2025-12-05
|
44
|
33
|
11
|
1550.00
|
|
2025-12-04
|
53
|
35
|
18
|
1535.00
|
|
2025-12-03
|
14
|
7
|
7
|
1595.00
|
|
2025-12-01
|
32
|
18
|
14
|
1585.00
|
|
2025-11-27
|
82
|
21
|
61
|
1560.00
|
|
2025-11-26
|
25
|
12
|
13
|
1445.00
|
|
2025-11-25
|
41
|
21
|
20
|
1370.00
|
|
2025-11-24
|
23
|
6
|
17
|
1340.00
|
|
2025-11-21
|
16
|
68
|
-52
|
1345.00
|
|
2025-11-20
|
27
|
123
|
-96
|
1450.00
|
|
2025-11-19
|
218
|
32
|
186
|
1480.00
|
|
2025-11-17
|
18
|
55
|
-37
|
1495.00
|
|
2025-11-14
|
31
|
8
|
23
|
1465.00
|
|
2025-11-10
|
51
|
29
|
22
|
1435.00
|
|
2025-11-05
|
115
|
17
|
98
|
1405.00
|
|
2025-11-03
|
26
|
36
|
-10
|
1465.00
|
|
2025-10-31
|
100
|
39
|
61
|
1455.00
|
|
2025-10-30
|
19
|
50
|
-31
|
1425.00
|
|
2025-10-29
|
17
|
11
|
6
|
1425.00
|
|
2025-10-28
|
16
|
4
|
12
|
1425.00
|
|
2025-10-27
|
53
|
172
|
-119
|
1400.00
|
|
2025-10-22
|
32
|
53
|
-21
|
1325.00
|
|
2025-10-21
|
144
|
51
|
93
|
1320.00
|
|
2025-10-20
|
12
|
33
|
-21
|
1200.00
|
|
2025-10-17
|
11
|
21
|
-10
|
1185.00
|
|
2025-10-16
|
40
|
25
|
15
|
1190.00
|
|
2025-10-15
|
65
|
95
|
-30
|
1220.00
|
|
2025-10-14
|
60
|
73
|
-13
|
1165.00
|
|
2025-10-13
|
127
|
88
|
39
|
1155.00
|
|
2025-10-07
|
37
|
17
|
20
|
1120.00
|
|
2025-09-24
|
90
|
41
|
49
|
1055.00
|
|
2025-09-23
|
55
|
26
|
29
|
1010.00
|
|
2025-09-19
|
19
|
10
|
9
|
998.00
|
|
2025-09-17
|
23
|
6
|
17
|
980.00
|
|
2025-09-16
|
20
|
11
|
9
|
996.00
|
|
2025-09-15
|
4
|
11
|
-7
|
1005.00
|
|
2025-09-09
|
23
|
42
|
-19
|
1000.00
|
|
2025-09-08
|
13
|
65
|
-52
|
1035.00
|
|
2025-09-05
|
81
|
15
|
66
|
1040.00
|
|
2025-09-04
|
101
|
27
|
74
|
982.00
|
|
2025-09-03
|
37
|
54
|
-17
|
977.00
|
|
2025-08-27
|
30
|
11
|
19
|
1155.00
|
|
2025-08-25
|
20
|
38
|
-18
|
1140.00
|
|
2025-08-21
|
73
|
33
|
40
|
1060.00
|
|
2025-08-20
|
56
|
35
|
21
|
1000.00
|
|
2025-08-18
|
38
|
19
|
19
|
1110.00
|
|
2025-08-15
|
4
|
39
|
-35
|
1060.00
|
|
2025-08-14
|
84
|
15
|
69
|
1070.00
|
|
2025-08-13
|
20
|
28
|
-8
|
1045.00
|
|
2025-08-12
|
89
|
16
|
73
|
1050.00
|
|
2025-08-08
|
13
|
25
|
-12
|
1025.00
|
|
2025-08-06
|
61
|
100
|
-39
|
981.00
|
|
2025-08-05
|
37
|
59
|
-22
|
943.00
|
|
2025-08-04
|
20
|
12
|
8
|
929.00
|
|
2025-08-01
|
59
|
93
|
-34
|
916.00
|
|
2025-07-29
|
46
|
6
|
40
|
889.00
|
|
2025-07-28
|
52
|
25
|
27
|
883.00
|
|
2025-07-22
|
31
|
138
|
-107
|
851.00
|
|
2025-07-21
|
53
|
20
|
33
|
857.00
|
|
2025-07-18
|
51
|
35
|
16
|
882.00
|
|
2025-07-17
|
56
|
41
|
15
|
855.00
|
|
2025-07-15
|
41
|
30
|
11
|
820.00
|
|
2025-07-14
|
15
|
37
|
-22
|
808.00
|
|
2025-07-10
|
170
|
72
|
98
|
821.00
|
|
2025-07-09
|
37
|
21
|
16
|
783.00
|
|
2025-07-04
|
27
|
18
|
9
|
791.00
|
|
2025-07-01
|
41
|
25
|
16
|
808.00
|
|
2025-06-27
|
53
|
69
|
-16
|
811.00
|
|
2025-06-25
|
106
|
75
|
31
|
831.00
|
|
2025-06-23
|
13
|
6
|
7
|
766.00
|
|
2025-06-20
|
29
|
69
|
-40
|
770.00
|
|
2025-06-19
|
107
|
68
|
39
|
795.00
|
|
2025-06-18
|
43
|
206
|
-163
|
789.00
|
|
2025-06-17
|
18
|
136
|
-118
|
798.00
|
|
2025-06-16
|
86
|
31
|
55
|
789.00
|
|
2025-06-13
|
91
|
31
|
60
|
800.00
|
|
2025-06-12
|
129
|
25
|
104
|
753.00
|
|
2025-06-11
|
116
|
40
|
76
|
763.00
|
|
2025-06-10
|
31
|
13
|
18
|
694.00
|
|
2025-06-06
|
25
|
41
|
-16
|
670.00
|
|
2025-06-05
|
57
|
18
|
39
|
659.00
|
|
2025-05-20
|
143
|
17
|
126
|
588.00
|
|
2025-05-14
|
396
|
58
|
338
|
594.00
|
|
2025-05-13
|
97
|
36
|
61
|
553.00
|
|
2025-05-12
|
112
|
56
|
56
|
532.00
|
|
2025-02-11
|
23
|
30
|
-7
|
715.00
|
|
2024-07-31
|
0
|
24
|
-24
|
712.00
|
|
2024-07-18
|
0
|
28
|
-28
|
698.00
|
|
2024-07-15
|
55
|
1
|
54
|
733.00
|
|
2024-07-11
|
0
|
16
|
-16
|
752.00
|
|
2024-07-05
|
256
|
0
|
256
|
784.00
|
|
2024-06-28
|
3
|
12
|
-9
|
760.00
|
|
2024-06-21
|
7
|
0
|
7
|
800.00
|
|
2024-06-18
|
5
|
27
|
-22
|
796.00
|
|
2024-06-17
|
2
|
30
|
-28
|
812.00
|
|
2024-06-14
|
36
|
8
|
28
|
799.00
|
|
2024-06-11
|
0
|
27
|
-27
|
775.00
|
|
2024-06-06
|
4
|
13
|
-9
|
679.00
|
|
2024-06-05
|
15
|
26
|
-11
|
670.00
|
|
2024-05-28
|
5
|
36
|
-31
|
775.00
|
|
2024-05-22
|
6
|
28
|
-22
|
710.00
|
|
2024-05-20
|
218
|
26
|
192
|
678.00
|
|
2024-05-17
|
10
|
60
|
-50
|
635.00
|
|
2024-05-13
|
6
|
0
|
6
|
654.00
|
|
2024-05-09
|
0
|
8
|
-8
|
670.00
|
|
2024-05-06
|
5
|
0
|
5
|
769.00
|
|
2024-05-02
|
6
|
0
|
6
|
777.00
|
|
2024-04-30
|
35
|
2
|
33
|
791.00
|
|
2024-04-29
|
20
|
34
|
-14
|
727.00
|
|
2024-04-26
|
7
|
3
|
4
|
727.00
|
|
2024-04-25
|
17
|
3
|
14
|
705.00
|
|
2024-04-24
|
32
|
5
|
27
|
733.00
|
|
2024-04-23
|
1
|
110
|
-109
|
695.00
|
|
2024-04-22
|
19
|
0
|
19
|
675.00
|
|
2024-04-19
|
37
|
14
|
23
|
750.00
|
|
2024-04-17
|
117
|
88
|
29
|
756.00
|
|
2024-04-15
|
2
|
87
|
-85
|
770.00
|
|
2024-04-11
|
10
|
0
|
10
|
790.00
|
|
2024-04-03
|
4
|
45
|
-41
|
725.00
|
|
2024-04-02
|
0
|
48
|
-48
|
721.00
|
|
2024-03-28
|
0
|
26
|
-26
|
775.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-21
|
12
|
31
|
-19
|
870.00
|
|
2024-03-14
|
0
|
22
|
-22
|
837.00
|
|
2024-03-13
|
39
|
7
|
32
|
856.00
|
|
2024-03-07
|
221
|
28
|
193
|
881.00
|
|
2024-03-05
|
21
|
0
|
21
|
827.00
|
|
2024-02-29
|
6
|
23
|
-17
|
689.00
|
|
2024-02-26
|
0
|
6
|
-6
|
686.00
|
|
2024-02-22
|
0
|
15
|
-15
|
699.00
|
|
2024-02-19
|
1
|
22
|
-21
|
650.00
|
|
2024-01-25
|
33
|
4
|
29
|
504.00
|
|
2024-01-15
|
0
|
18
|
-18
|
482.50
|
|
2024-01-11
|
72
|
6
|
66
|
487.50
|
|
2024-01-10
|
86
|
3
|
83
|
472.00
|
|
2024-01-03
|
1
|
5
|
-4
|
386.50
|
| 合計 | 9677 | 7562 | 2115 | |
