| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
1
|
4
|
253.50
|
|
2026-05-06
|
1
|
7
|
-6
|
287.50
|
|
2026-05-04
|
18
|
24
|
-6
|
285.00
|
|
2026-04-30
|
20
|
13
|
7
|
277.50
|
|
2026-04-28
|
0
|
2
|
-2
|
258.00
|
|
2026-04-24
|
1
|
12
|
-11
|
254.50
|
|
2026-04-23
|
8
|
59
|
-51
|
263.00
|
|
2026-04-22
|
23
|
35
|
-12
|
261.00
|
|
2026-04-17
|
0
|
4
|
-4
|
240.00
|
|
2026-04-16
|
4
|
0
|
4
|
229.50
|
|
2026-04-07
|
0
|
0
|
0
|
214.50
|
|
2026-04-02
|
0
|
0
|
0
|
208.00
|
|
2026-04-01
|
0
|
0
|
0
|
213.00
|
|
2026-03-06
|
0
|
0
|
0
|
227.00
|
|
2026-01-16
|
27
|
2
|
25
|
270.00
|
|
2026-01-14
|
5
|
0
|
5
|
275.00
|
|
2026-01-12
|
0
|
10
|
-10
|
260.00
|
|
2026-01-09
|
32
|
9
|
23
|
236.50
|
|
2026-01-08
|
2
|
0
|
2
|
215.00
|
|
2026-01-07
|
2
|
0
|
2
|
219.00
|
|
2025-12-31
|
8
|
0
|
8
|
211.50
|
|
2025-12-30
|
2
|
0
|
2
|
211.50
|
|
2025-12-29
|
0
|
0
|
0
|
211.50
|
|
2025-12-23
|
1
|
0
|
1
|
209.00
|
|
2025-12-22
|
10
|
0
|
10
|
211.00
|
|
2025-12-19
|
2
|
0
|
2
|
199.00
|
|
2025-12-18
|
5
|
0
|
5
|
205.00
|
|
2025-12-17
|
5
|
0
|
5
|
201.00
|
|
2025-12-16
|
0
|
0
|
0
|
196.50
|
|
2025-12-15
|
0
|
0
|
0
|
203.00
|
|
2025-12-12
|
0
|
0
|
0
|
203.00
|
|
2025-12-11
|
0
|
0
|
0
|
201.00
|
|
2025-12-09
|
3
|
0
|
3
|
197.00
|
|
2025-11-27
|
0
|
0
|
0
|
186.50
|
|
2025-11-26
|
0
|
0
|
0
|
182.00
|
|
2025-11-25
|
0
|
0
|
0
|
179.00
|
|
2025-11-21
|
0
|
0
|
0
|
176.00
|
|
2025-10-31
|
0
|
0
|
0
|
204.50
|
|
2025-09-18
|
0
|
0
|
0
|
209.50
|
|
2025-09-17
|
0
|
0
|
0
|
212.00
|
|
2025-09-09
|
0
|
1
|
-1
|
213.50
|
|
2025-09-03
|
0
|
0
|
0
|
196.00
|
|
2025-08-19
|
0
|
3
|
-3
|
189.00
|
|
2025-08-18
|
4
|
1
|
3
|
185.50
|
|
2025-08-12
|
0
|
0
|
0
|
168.50
|
|
2025-08-11
|
0
|
0
|
0
|
165.50
|
|
2025-07-22
|
0
|
0
|
0
|
158.00
|
|
2025-07-21
|
0
|
0
|
0
|
164.00
|
|
2025-07-18
|
0
|
0
|
0
|
165.50
|
|
2025-07-15
|
0
|
0
|
0
|
164.00
|
|
2025-07-11
|
0
|
0
|
0
|
168.50
|
|
2025-07-10
|
0
|
0
|
0
|
166.00
|
|
2025-07-01
|
0
|
0
|
0
|
172.00
|
|
2025-06-26
|
0
|
0
|
0
|
173.50
|
|
2025-06-23
|
0
|
0
|
0
|
159.50
|
|
2025-06-20
|
0
|
0
|
0
|
157.50
|
|
2025-06-18
|
0
|
0
|
0
|
158.00
|
|
2025-06-16
|
0
|
0
|
0
|
162.00
|
|
2025-06-13
|
0
|
0
|
0
|
157.00
|
|
2025-06-05
|
0
|
0
|
0
|
160.00
|
|
2025-06-02
|
0
|
0
|
0
|
161.50
|
|
2025-05-20
|
0
|
0
|
0
|
168.00
|
|
2025-05-19
|
0
|
1
|
-1
|
163.50
|
|
2025-05-16
|
0
|
0
|
0
|
169.50
|
|
2025-05-15
|
1
|
0
|
1
|
170.00
|
|
2025-05-14
|
0
|
0
|
0
|
170.00
|
|
2025-05-13
|
0
|
0
|
0
|
170.50
|
|
2024-06-05
|
1
|
2
|
-1
|
266.00
|
|
2024-05-29
|
0
|
9
|
-9
|
280.50
|
|
2024-05-28
|
0
|
9
|
-9
|
280.00
|
|
2024-05-27
|
0
|
17
|
-17
|
279.00
|
|
2024-05-24
|
0
|
2
|
-2
|
275.00
|
|
2024-05-23
|
0
|
18
|
-18
|
276.00
|
|
2024-05-22
|
0
|
18
|
-18
|
272.50
|
|
2024-05-21
|
1
|
22
|
-21
|
|
|
2024-05-20
|
0
|
11
|
-11
|
261.50
|
|
2024-05-16
|
0
|
10
|
-10
|
279.00
|
|
2024-05-15
|
0
|
7
|
-7
|
275.50
|
|
2024-05-14
|
0
|
16
|
-16
|
276.00
|
|
2024-05-13
|
0
|
24
|
-24
|
286.00
|
| 合計 | 191 | 349 | -158 | |
