| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
19
|
21
|
286.50
|
|
2026-09-10
|
98
|
147
|
-49
|
308.00
|
|
2026-09-07
|
61
|
75
|
-14
|
316.50
|
|
2026-09-03
|
40
|
53
|
-13
|
315.00
|
|
2026-09-01
|
60
|
36
|
24
|
320.50
|
|
2026-08-18
|
59
|
37
|
22
|
278.00
|
|
2026-08-10
|
40
|
60
|
-20
|
234.50
|
|
2026-08-06
|
18
|
10
|
8
|
218.00
|
|
2026-08-05
|
63
|
20
|
43
|
210.00
|
|
2026-08-04
|
15
|
4
|
11
|
203.50
|
|
2026-07-28
|
13
|
21
|
-8
|
196.00
|
|
2026-07-24
|
14
|
79
|
-65
|
207.00
|
|
2026-07-22
|
32
|
10
|
22
|
239.50
|
|
2026-07-21
|
40
|
8
|
32
|
229.00
|
|
2026-07-20
|
25
|
269
|
-244
|
233.00
|
|
2026-07-17
|
16
|
142
|
-126
|
235.00
|
|
2026-07-06
|
11
|
31
|
-20
|
239.00
|
|
2026-06-30
|
50
|
10
|
40
|
257.00
|
|
2026-06-29
|
93
|
28
|
65
|
267.00
|
|
2026-06-12
|
190
|
61
|
129
|
266.00
|
|
2026-06-11
|
185
|
80
|
105
|
271.00
|
|
2026-06-09
|
163
|
25
|
138
|
235.00
|
|
2026-06-08
|
51
|
115
|
-64
|
246.00
|
|
2026-06-05
|
135
|
45
|
90
|
224.00
|
|
2026-06-02
|
8
|
2
|
6
|
182.00
|
|
2026-05-05
|
0
|
4
|
-4
|
168.00
|
|
2026-04-15
|
0
|
14
|
-14
|
152.50
|
|
2026-04-14
|
12
|
4
|
8
|
146.00
|
|
2026-04-13
|
0
|
4
|
-4
|
145.50
|
|
2026-03-31
|
6
|
0
|
6
|
133.50
|
|
2026-03-23
|
15
|
0
|
15
|
143.00
|
|
2026-03-17
|
1
|
8
|
-7
|
151.50
|
|
2026-03-12
|
9
|
0
|
9
|
157.00
|
|
2026-03-03
|
0
|
10
|
-10
|
172.00
|
|
2026-02-26
|
0
|
15
|
-15
|
189.00
|
|
2026-02-25
|
11
|
46
|
-35
|
188.00
|
|
2026-02-24
|
43
|
6
|
37
|
183.50
|
|
2026-02-05
|
53
|
0
|
53
|
177.00
|
|
2026-02-04
|
8
|
1
|
7
|
178.00
|
|
2026-01-16
|
0
|
5
|
-5
|
139.00
|
|
2026-01-15
|
3
|
0
|
3
|
136.00
|
|
2026-01-07
|
0
|
2
|
-2
|
134.00
|
|
2026-01-02
|
16
|
4
|
12
|
141.50
|
|
2025-12-26
|
10
|
0
|
10
|
133.50
|
|
2025-12-24
|
0
|
10
|
-10
|
131.50
|
|
2025-12-19
|
14
|
0
|
14
|
144.50
|
|
2025-12-18
|
0
|
7
|
-7
|
134.00
|
|
2025-12-17
|
0
|
15
|
-15
|
132.00
|
|
2025-12-08
|
0
|
6
|
-6
|
126.00
|
|
2025-12-05
|
1
|
30
|
-29
|
128.00
|
|
2025-11-21
|
0
|
2
|
-2
|
105.00
|
|
2025-11-11
|
0
|
5
|
-5
|
107.00
|
|
2025-11-10
|
5
|
0
|
5
|
103.00
|
|
2025-11-05
|
0
|
4
|
-4
|
114.50
|
|
2025-11-03
|
0
|
8
|
-8
|
115.50
|
|
2025-10-22
|
0
|
4
|
-4
|
116.00
|
|
2025-10-16
|
1
|
19
|
-18
|
112.00
|
| 合計 | 1728 | 1620 | 108 | |
