| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
62
|
-41
|
156.00
|
|
2026-05-27
|
90
|
343
|
-253
|
173.50
|
|
2026-05-26
|
351
|
59
|
292
|
179.00
|
|
2026-05-22
|
158
|
47
|
111
|
159.50
|
|
2026-05-19
|
26
|
47
|
-21
|
141.50
|
|
2026-05-18
|
24
|
44
|
-20
|
147.50
|
|
2026-05-15
|
41
|
110
|
-69
|
150.00
|
|
2026-05-08
|
198
|
132
|
66
|
159.50
|
|
2026-05-05
|
69
|
25
|
44
|
154.00
|
|
2026-04-28
|
93
|
61
|
32
|
143.50
|
|
2026-04-21
|
66
|
127
|
-61
|
146.00
|
|
2026-04-14
|
48
|
132
|
-84
|
136.00
|
|
2026-04-13
|
127
|
225
|
-98
|
138.50
|
|
2026-04-10
|
144
|
102
|
42
|
144.50
|
|
2026-04-09
|
147
|
62
|
85
|
142.50
|
|
2026-04-07
|
337
|
125
|
212
|
138.00
|
|
2026-03-27
|
16
|
4
|
12
|
129.50
|
|
2026-03-23
|
10
|
67
|
-57
|
121.50
|
|
2026-03-20
|
57
|
107
|
-50
|
132.50
|
|
2026-03-19
|
129
|
93
|
36
|
135.50
|
|
2026-03-17
|
28
|
50
|
-22
|
129.50
|
|
2026-03-09
|
49
|
99
|
-50
|
126.00
|
|
2026-03-06
|
119
|
83
|
36
|
126.00
|
|
2026-03-05
|
268
|
330
|
-62
|
125.00
|
|
2026-03-03
|
296
|
219
|
77
|
137.00
|
|
2026-03-02
|
76
|
48
|
28
|
126.00
|
|
2026-02-24
|
103
|
35
|
68
|
123.50
|
|
2026-02-05
|
1
|
18
|
-17
|
116.50
|
|
2026-02-03
|
17
|
0
|
17
|
108.00
|
|
2026-02-02
|
1
|
25
|
-24
|
103.50
|
|
2026-01-29
|
2
|
75
|
-73
|
117.00
|
|
2026-01-28
|
42
|
80
|
-38
|
123.50
|
|
2026-01-27
|
24
|
6
|
18
|
124.50
|
|
2026-01-22
|
211
|
139
|
72
|
125.50
|
|
2026-01-21
|
91
|
189
|
-98
|
124.00
|
|
2026-01-12
|
84
|
44
|
40
|
115.00
|
|
2026-01-09
|
26
|
14
|
12
|
111.00
|
|
2026-01-02
|
10
|
22
|
-12
|
105.50
|
|
2025-12-31
|
1
|
14
|
-13
|
106.50
|
|
2025-12-29
|
32
|
15
|
17
|
108.00
|
|
2025-12-17
|
8
|
15
|
-7
|
103.50
|
|
2025-12-16
|
74
|
51
|
23
|
103.50
|
|
2025-12-15
|
80
|
20
|
60
|
105.00
|
|
2025-12-12
|
15
|
21
|
-6
|
102.50
|
|
2025-12-11
|
36
|
8
|
28
|
104.00
|
|
2025-11-24
|
27
|
53
|
-26
|
96.40
|
|
2025-11-18
|
1
|
39
|
-38
|
105.50
|
|
2025-11-17
|
58
|
17
|
41
|
110.00
|
|
2025-11-13
|
31
|
13
|
18
|
117.00
|
|
2025-11-11
|
14
|
36
|
-22
|
114.50
|
|
2025-11-10
|
31
|
118
|
-87
|
113.50
|
|
2025-11-07
|
66
|
60
|
6
|
117.00
|
|
2025-11-05
|
71
|
239
|
-168
|
120.00
|
|
2025-11-04
|
39
|
85
|
-46
|
115.00
|
|
2025-11-03
|
141
|
84
|
57
|
118.50
|
|
2025-10-31
|
200
|
232
|
-32
|
111.00
|
|
2025-10-30
|
0
|
5
|
-5
|
106.00
|
|
2025-10-14
|
0
|
18
|
-18
|
110.00
|
|
2025-10-13
|
48
|
35
|
13
|
112.50
|
|
2025-10-08
|
25
|
46
|
-21
|
115.00
|
|
2025-10-07
|
39
|
22
|
17
|
113.00
|
|
2025-09-24
|
274
|
24
|
250
|
116.50
|
|
2025-09-19
|
8
|
2
|
6
|
109.50
|
|
2025-09-17
|
160
|
20
|
140
|
110.00
|
|
2025-09-16
|
35
|
131
|
-96
|
111.50
|
|
2025-09-15
|
2
|
13
|
-11
|
109.00
|
|
2025-09-12
|
24
|
43
|
-19
|
110.00
|
|
2025-09-10
|
40
|
214
|
-174
|
113.50
|
|
2025-09-09
|
0
|
133
|
-133
|
116.00
|
|
2025-09-05
|
23
|
52
|
-29
|
115.00
|
|
2025-09-04
|
38
|
58
|
-20
|
114.00
|
|
2025-09-02
|
25
|
75
|
-50
|
108.00
|
|
2025-08-29
|
44
|
22
|
22
|
112.50
|
|
2025-08-28
|
0
|
16
|
-16
|
114.00
|
|
2025-08-26
|
76
|
11
|
65
|
115.00
|
|
2025-08-25
|
30
|
67
|
-37
|
113.50
|
|
2025-08-22
|
0
|
11
|
-11
|
107.00
|
|
2025-08-21
|
7
|
87
|
-80
|
108.00
|
|
2025-08-19
|
19
|
41
|
-22
|
109.50
|
|
2025-08-18
|
78
|
20
|
58
|
112.00
|
|
2025-08-15
|
61
|
107
|
-46
|
110.50
|
|
2025-08-14
|
84
|
208
|
-124
|
110.50
|
|
2025-08-07
|
52
|
122
|
-70
|
105.00
|
|
2025-08-05
|
106
|
60
|
46
|
98.60
|
|
2025-08-01
|
77
|
22
|
55
|
102.50
|
|
2025-07-30
|
24
|
214
|
-190
|
95.50
|
|
2025-07-29
|
43
|
10
|
33
|
95.00
|
|
2025-07-28
|
204
|
46
|
158
|
96.00
|
|
2025-07-21
|
108
|
38
|
70
|
96.00
|
|
2025-07-18
|
433
|
202
|
231
|
94.50
|
|
2025-07-17
|
162
|
286
|
-124
|
89.00
|
|
2025-07-16
|
136
|
75
|
61
|
85.50
|
|
2025-07-01
|
0
|
12
|
-12
|
78.30
|
|
2025-06-26
|
2
|
108
|
-106
|
78.90
|
|
2025-06-25
|
8
|
23
|
-15
|
79.30
|
|
2025-06-20
|
10
|
3
|
7
|
74.70
|
|
2025-06-19
|
0
|
54
|
-54
|
76.20
|
|
2025-06-18
|
0
|
26
|
-26
|
78.80
|
|
2025-06-17
|
3
|
44
|
-41
|
78.30
|
|
2025-06-13
|
6
|
35
|
-29
|
79.10
|
|
2025-06-10
|
10
|
4
|
6
|
77.40
|
|
2025-06-04
|
20
|
0
|
20
|
76.30
|
|
2025-06-03
|
0
|
6
|
-6
|
73.60
|
|
2025-06-02
|
1
|
27
|
-26
|
74.10
|
|
2025-05-15
|
1
|
19
|
-18
|
81.90
|
|
2025-02-11
|
0
|
7
|
-7
|
90.80
|
|
2024-07-22
|
1
|
22
|
-21
|
118.50
|
|
2024-07-19
|
0
|
12
|
-12
|
125.00
|
|
2024-07-17
|
0
|
43
|
-43
|
135.50
|
|
2024-07-15
|
0
|
15
|
-15
|
136.50
|
|
2024-07-12
|
1
|
25
|
-24
|
135.50
|
|
2024-07-11
|
5
|
47
|
-42
|
138.00
|
|
2024-07-09
|
16
|
42
|
-26
|
134.50
|
|
2024-07-08
|
23
|
69
|
-46
|
138.50
|
|
2024-07-05
|
65
|
8
|
57
|
142.50
|
|
2024-07-03
|
168
|
86
|
82
|
|
|
2024-07-01
|
98
|
36
|
62
|
139.00
|
|
2024-06-26
|
2
|
16
|
-14
|
134.00
|
|
2024-06-21
|
69
|
22
|
47
|
141.50
|
|
2024-06-20
|
99
|
2
|
97
|
140.50
|
|
2024-06-19
|
78
|
10
|
68
|
136.00
|
|
2024-06-12
|
1
|
12
|
-11
|
122.50
|
|
2024-06-11
|
0
|
13
|
-13
|
123.00
|
|
2024-06-06
|
3
|
39
|
-36
|
124.00
|
|
2024-06-05
|
1
|
48
|
-47
|
126.00
|
|
2024-06-03
|
19
|
1
|
18
|
125.50
|
|
2024-05-30
|
2
|
14
|
-12
|
127.00
|
|
2024-05-28
|
41
|
15
|
26
|
132.00
|
|
2024-05-24
|
16
|
5
|
11
|
130.00
|
|
2024-05-23
|
21
|
6
|
15
|
130.00
|
|
2024-05-21
|
10
|
19
|
-9
|
|
|
2024-05-20
|
20
|
8
|
12
|
130.00
|
|
2024-05-17
|
6
|
24
|
-18
|
128.50
|
|
2024-05-16
|
29
|
2
|
27
|
130.00
|
|
2024-05-15
|
10
|
37
|
-27
|
128.50
|
|
2024-05-06
|
24
|
43
|
-19
|
137.50
|
|
2024-04-30
|
68
|
6
|
62
|
138.00
|
|
2024-04-29
|
79
|
11
|
68
|
137.00
|
|
2024-04-19
|
4
|
44
|
-40
|
130.50
|
|
2024-04-17
|
22
|
80
|
-58
|
137.00
|
|
2024-04-12
|
31
|
61
|
-30
|
139.50
|
|
2024-04-11
|
21
|
53
|
-32
|
142.00
|
|
2024-04-01
|
33
|
3
|
30
|
146.00
|
|
2024-03-28
|
27
|
103
|
-76
|
143.00
|
|
2024-03-14
|
16
|
34
|
-18
|
148.00
|
|
2024-03-11
|
122
|
43
|
79
|
154.50
|
|
2024-03-07
|
154
|
75
|
79
|
155.50
|
|
2024-03-04
|
61
|
14
|
47
|
149.50
|
|
2024-02-21
|
318
|
52
|
266
|
147.50
|
|
2024-02-19
|
540
|
30
|
510
|
146.00
|
|
2024-02-16
|
262
|
46
|
216
|
133.00
|
|
2024-02-01
|
77
|
27
|
50
|
124.50
|
|
2024-01-31
|
95
|
15
|
80
|
124.00
|
|
2024-01-29
|
16
|
35
|
-19
|
117.00
|
|
2024-01-25
|
24
|
82
|
-58
|
115.50
|
|
2024-01-24
|
12
|
191
|
-179
|
118.00
|
|
2024-01-23
|
12
|
121
|
-109
|
117.00
|
|
2024-01-18
|
50
|
309
|
-259
|
113.00
|
|
2024-01-15
|
163
|
3
|
160
|
116.50
|
|
2024-01-04
|
66
|
148
|
-82
|
118.50
|
|
2024-01-03
|
22
|
294
|
-272
|
120.00
|
|
2023-06-01
|
28
|
0
|
28
|
84.10
|
| 合計 | 10222 | 10115 | 107 | |
