| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
419
|
724
|
-305
|
95.60
|
|
2026-06-01
|
880
|
230
|
650
|
91.40
|
|
2026-05-29
|
477
|
594
|
-117
|
88.60
|
|
2026-05-19
|
25
|
91
|
-66
|
83.60
|
|
2026-05-08
|
40
|
157
|
-117
|
89.30
|
|
2026-05-07
|
48
|
158
|
-110
|
86.90
|
|
2026-05-06
|
142
|
402
|
-260
|
86.80
|
|
2026-05-05
|
234
|
987
|
-753
|
84.80
|
|
2026-05-04
|
79
|
4
|
75
|
82.50
|
|
2026-04-30
|
38
|
389
|
-351
|
81.70
|
|
2026-04-24
|
208
|
33
|
175
|
82.40
|
|
2026-04-23
|
317
|
447
|
-130
|
83.80
|
|
2026-04-15
|
55
|
136
|
-81
|
83.40
|
|
2026-04-14
|
443
|
277
|
166
|
82.40
|
|
2026-04-10
|
520
|
605
|
-85
|
81.60
|
|
2026-03-27
|
78
|
25
|
53
|
78.40
|
|
2026-03-23
|
83
|
182
|
-99
|
81.80
|
|
2026-03-20
|
396
|
538
|
-142
|
88.30
|
|
2026-03-17
|
539
|
402
|
137
|
91.50
|
|
2026-03-13
|
307
|
420
|
-113
|
87.00
|
|
2026-03-12
|
194
|
334
|
-140
|
89.20
|
|
2026-03-06
|
59
|
13
|
46
|
69.20
|
|
2026-03-03
|
23
|
90
|
-67
|
68.80
|
|
2026-02-26
|
21
|
157
|
-136
|
73.10
|
|
2026-02-23
|
109
|
194
|
-85
|
74.70
|
|
2026-02-06
|
15
|
91
|
-76
|
69.40
|
|
2026-01-28
|
345
|
241
|
104
|
80.80
|
|
2026-01-26
|
134
|
291
|
-157
|
78.40
|
|
2026-01-19
|
216
|
293
|
-77
|
82.10
|
|
2026-01-08
|
121
|
256
|
-135
|
81.50
|
|
2025-12-31
|
153
|
580
|
-427
|
74.70
|
|
2025-12-30
|
72
|
283
|
-211
|
75.80
|
|
2025-12-29
|
44
|
129
|
-85
|
74.20
|
|
2025-12-24
|
408
|
155
|
253
|
74.30
|
|
2025-12-16
|
14
|
188
|
-174
|
69.80
|
|
2025-12-15
|
46
|
145
|
-99
|
71.00
|
|
2025-12-12
|
148
|
99
|
49
|
73.40
|
|
2025-12-08
|
481
|
326
|
155
|
76.70
|
|
2025-12-01
|
58
|
0
|
58
|
68.00
|
|
2025-11-28
|
467
|
58
|
409
|
69.40
|
|
2025-11-27
|
144
|
27
|
117
|
67.50
|
|
2025-11-21
|
178
|
364
|
-186
|
68.20
|
|
2025-11-19
|
43
|
151
|
-108
|
71.20
|
|
2025-11-14
|
179
|
819
|
-640
|
76.50
|
|
2025-11-13
|
945
|
3338
|
-2393
|
80.00
|
|
2025-11-11
|
1471
|
2099
|
-628
|
80.00
|
|
2025-11-10
|
2312
|
1736
|
576
|
79.40
|
|
2025-11-07
|
378
|
571
|
-193
|
72.20
|
|
2025-11-06
|
1297
|
951
|
346
|
74.60
|
|
2025-11-05
|
754
|
430
|
324
|
68.40
|
|
2025-11-03
|
1110
|
618
|
492
|
69.50
|
|
2025-10-30
|
331
|
573
|
-242
|
67.50
|
|
2025-10-29
|
514
|
179
|
335
|
69.40
|
|
2025-10-28
|
243
|
576
|
-333
|
66.10
|
|
2025-10-27
|
699
|
1058
|
-359
|
69.80
|
|
2025-10-23
|
1678
|
785
|
893
|
63.50
|
|
2025-10-22
|
615
|
412
|
203
|
59.50
|
|
2025-10-16
|
529
|
343
|
186
|
51.10
|
|
2025-10-09
|
21
|
389
|
-368
|
45.50
|
|
2025-10-03
|
11
|
46
|
-35
|
45.10
|
|
2025-10-02
|
119
|
25
|
94
|
46.00
|
|
2025-09-26
|
27
|
127
|
-100
|
42.95
|
|
2025-09-24
|
6
|
46
|
-40
|
44.30
|
|
2025-09-19
|
215
|
437
|
-222
|
47.40
|
|
2025-09-18
|
579
|
302
|
277
|
48.65
|
|
2025-09-17
|
248
|
61
|
187
|
44.25
|
|
2025-09-16
|
110
|
24
|
86
|
43.35
|
|
2025-09-15
|
290
|
4
|
286
|
43.25
|
|
2025-09-03
|
27
|
9
|
18
|
42.20
|
|
2025-09-02
|
53
|
26
|
27
|
41.90
|
|
2025-08-01
|
10
|
0
|
10
|
42.30
|
|
2025-07-28
|
0
|
202
|
-202
|
44.10
|
|
2025-07-18
|
24
|
0
|
24
|
43.35
|
|
2025-07-07
|
1
|
275
|
-274
|
43.80
|
|
2025-07-04
|
4
|
605
|
-601
|
44.65
|
|
2025-07-02
|
10
|
1434
|
-1424
|
44.30
|
|
2025-06-27
|
32
|
8
|
24
|
46.85
|
|
2025-06-25
|
11
|
512
|
-501
|
48.15
|
|
2025-06-19
|
103
|
33
|
70
|
51.00
|
|
2025-06-18
|
0
|
134
|
-134
|
50.60
|
|
2025-06-13
|
14
|
25
|
-11
|
50.60
|
|
2025-06-05
|
1
|
33
|
-32
|
50.50
|
|
2025-06-04
|
86
|
5
|
81
|
50.20
|
|
2025-06-03
|
608
|
330
|
278
|
49.65
|
|
2025-05-19
|
104
|
1
|
103
|
50.70
|
|
2025-05-16
|
102
|
0
|
102
|
51.60
|
|
2025-05-14
|
0
|
23
|
-23
|
53.00
|
|
2025-02-11
|
0
|
32
|
-32
|
61.00
|
|
2024-07-31
|
141
|
10
|
131
|
77.70
|
|
2024-07-30
|
892
|
1
|
891
|
77.20
|
|
2024-07-29
|
407
|
4
|
403
|
77.00
|
|
2024-07-19
|
80
|
20
|
60
|
80.30
|
|
2024-07-18
|
1223
|
0
|
1223
|
82.30
|
|
2024-07-17
|
151
|
81
|
70
|
81.40
|
|
2024-07-16
|
116
|
11
|
105
|
82.80
|
|
2024-07-10
|
3
|
35
|
-32
|
82.20
|
|
2024-07-09
|
1256
|
181
|
1075
|
83.10
|
|
2024-07-08
|
1
|
300
|
-299
|
81.40
|
|
2024-07-05
|
25
|
185
|
-160
|
82.40
|
|
2024-07-04
|
271
|
64
|
207
|
80.40
|
|
2024-07-03
|
2017
|
169
|
1848
|
|
|
2024-07-02
|
110
|
191
|
-81
|
78.30
|
|
2024-07-01
|
1178
|
131
|
1047
|
80.90
|
|
2024-06-28
|
4433
|
1827
|
2606
|
81.80
|
|
2024-06-27
|
123
|
8
|
115
|
81.70
|
|
2024-06-26
|
126
|
152
|
-26
|
80.90
|
|
2024-06-25
|
1312
|
217
|
1095
|
82.30
|
|
2024-06-24
|
254
|
124
|
130
|
81.50
|
|
2024-06-21
|
101
|
33
|
68
|
83.70
|
|
2024-06-20
|
78
|
44
|
34
|
84.00
|
|
2024-06-19
|
182
|
127
|
55
|
84.50
|
|
2024-06-18
|
54
|
1
|
53
|
85.80
|
|
2024-06-17
|
76
|
1
|
75
|
85.00
|
|
2024-06-14
|
140
|
18
|
122
|
84.70
|
|
2024-06-13
|
131
|
54
|
77
|
84.80
|
|
2024-06-12
|
198
|
83
|
115
|
85.20
|
|
2024-06-11
|
325
|
33
|
292
|
85.60
|
|
2024-06-07
|
228
|
127
|
101
|
84.60
|
|
2024-06-06
|
311
|
30
|
281
|
84.90
|
|
2024-06-05
|
238
|
88
|
150
|
82.00
|
|
2024-06-04
|
348
|
53
|
295
|
82.60
|
|
2024-06-03
|
417
|
127
|
290
|
81.90
|
|
2024-05-31
|
739
|
80
|
659
|
82.20
|
|
2024-05-30
|
346
|
15
|
331
|
83.10
|
|
2024-05-29
|
164
|
118
|
46
|
83.70
|
|
2024-05-28
|
3
|
40
|
-37
|
82.50
|
|
2024-05-27
|
131
|
79
|
52
|
81.10
|
|
2024-05-20
|
23
|
64
|
-41
|
85.20
|
|
2024-05-17
|
282
|
488
|
-206
|
85.30
|
|
2024-05-13
|
251
|
94
|
157
|
80.20
|
|
2024-05-08
|
77
|
201
|
-124
|
95.00
|
|
2024-05-07
|
215
|
149
|
66
|
96.60
|
|
2024-05-03
|
194
|
277
|
-83
|
93.90
|
|
2024-05-02
|
624
|
63
|
561
|
93.40
|
|
2024-04-29
|
108
|
42
|
66
|
87.80
|
|
2024-04-26
|
118
|
19
|
99
|
85.10
|
|
2024-04-25
|
110
|
12
|
98
|
84.00
|
|
2024-04-18
|
10
|
127
|
-117
|
83.20
|
|
2024-04-17
|
19
|
184
|
-165
|
84.00
|
|
2024-04-16
|
191
|
335
|
-144
|
82.90
|
|
2024-04-15
|
124
|
210
|
-86
|
85.90
|
|
2024-04-12
|
280
|
377
|
-97
|
86.60
|
|
2024-04-11
|
208
|
70
|
138
|
85.20
|
|
2024-04-09
|
252
|
768
|
-516
|
83.50
|
|
2024-04-08
|
677
|
307
|
370
|
78.50
|
|
2024-04-02
|
84
|
2
|
82
|
74.80
|
|
2024-03-27
|
34
|
2
|
32
|
74.00
|
|
2024-03-25
|
183
|
29
|
154
|
|
|
2024-03-22
|
104
|
272
|
-168
|
|
|
2024-03-15
|
31
|
179
|
-148
|
68.10
|
|
2024-03-08
|
195
|
97
|
98
|
66.80
|
|
2024-03-07
|
440
|
89
|
351
|
67.50
|
|
2024-03-05
|
509
|
62
|
447
|
64.40
|
|
2024-02-29
|
49
|
16
|
33
|
62.40
|
|
2024-02-22
|
19
|
50
|
-31
|
63.20
|
|
2024-02-19
|
141
|
65
|
76
|
64.80
|
|
2024-02-16
|
1
|
73
|
-72
|
62.70
|
|
2024-02-15
|
12
|
94
|
-82
|
61.90
|
|
2024-02-05
|
150
|
18
|
132
|
60.90
|
|
2024-02-01
|
4
|
39
|
-35
|
61.10
|
|
2024-01-31
|
16
|
66
|
-50
|
60.20
|
|
2024-01-29
|
3
|
31
|
-28
|
60.90
|
|
2024-01-26
|
18
|
47
|
-29
|
60.30
|
|
2024-01-19
|
23
|
313
|
-290
|
60.90
|
|
2024-01-10
|
1
|
32
|
-31
|
61.10
|
|
2024-01-09
|
229
|
32
|
197
|
61.30
|
|
2024-01-02
|
106
|
77
|
29
|
61.10
|
| 合計 | 49136 | 41236 | 7900 | |
