| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
172
|
358
|
-186
|
96.80
|
|
2026-06-01
|
716
|
261
|
455
|
106.50
|
|
2026-05-27
|
839
|
1284
|
-445
|
93.90
|
|
2026-05-26
|
559
|
1231
|
-672
|
85.40
|
|
2026-05-25
|
1815
|
105
|
1710
|
86.80
|
|
2026-05-22
|
324
|
94
|
230
|
79.10
|
|
2026-05-21
|
32
|
94
|
-62
|
75.90
|
|
2026-05-14
|
93
|
256
|
-163
|
83.90
|
|
2026-05-07
|
1001
|
406
|
595
|
98.10
|
|
2026-05-06
|
425
|
196
|
229
|
89.20
|
|
2026-04-29
|
41
|
72
|
-31
|
67.00
|
|
2026-04-27
|
154
|
216
|
-62
|
67.80
|
|
2026-04-24
|
317
|
529
|
-212
|
69.80
|
|
2026-04-10
|
283
|
370
|
-87
|
61.40
|
|
2026-04-08
|
206
|
102
|
104
|
60.90
|
|
2026-03-31
|
23
|
78
|
-55
|
53.60
|
|
2026-03-26
|
17
|
58
|
-41
|
58.50
|
|
2026-03-25
|
7
|
45
|
-38
|
59.10
|
|
2026-03-24
|
9
|
46
|
-37
|
57.10
|
|
2026-03-23
|
64
|
125
|
-61
|
58.30
|
|
2026-03-20
|
102
|
150
|
-48
|
62.50
|
|
2026-03-17
|
294
|
213
|
81
|
64.40
|
|
2026-03-16
|
119
|
23
|
96
|
61.90
|
|
2026-03-12
|
102
|
61
|
41
|
61.10
|
|
2026-03-05
|
180
|
233
|
-53
|
62.90
|
|
2026-03-02
|
379
|
793
|
-414
|
67.90
|
|
2026-02-25
|
387
|
916
|
-529
|
65.00
|
|
2026-02-24
|
668
|
97
|
571
|
59.10
|
|
2026-02-23
|
145
|
238
|
-93
|
55.40
|
|
2026-02-11
|
180
|
262
|
-82
|
53.40
|
|
2026-02-09
|
294
|
148
|
146
|
53.60
|
|
2026-02-04
|
82
|
283
|
-201
|
56.30
|
|
2026-01-30
|
28
|
241
|
-213
|
60.20
|
|
2026-01-29
|
21
|
274
|
-253
|
62.20
|
|
2026-01-28
|
175
|
1314
|
-1139
|
65.60
|
|
2026-01-22
|
199
|
421
|
-222
|
65.90
|
|
2026-01-21
|
634
|
448
|
186
|
66.20
|
|
2026-01-19
|
1679
|
1053
|
626
|
70.80
|
|
2026-01-15
|
662
|
400
|
262
|
61.60
|
|
2026-01-09
|
459
|
198
|
261
|
58.30
|
|
2026-01-05
|
713
|
901
|
-188
|
48.20
|
|
2026-01-02
|
200
|
117
|
83
|
48.60
|
|
2025-12-24
|
51
|
4
|
47
|
45.70
|
|
2025-12-17
|
76
|
434
|
-358
|
44.75
|
|
2025-12-16
|
35
|
192
|
-157
|
43.80
|
|
2025-12-15
|
46
|
108
|
-62
|
44.55
|
|
2025-12-12
|
176
|
58
|
118
|
46.45
|
|
2025-12-10
|
280
|
385
|
-105
|
45.50
|
|
2025-12-08
|
460
|
142
|
318
|
45.90
|
|
2025-12-02
|
318
|
63
|
255
|
43.85
|
|
2025-12-01
|
231
|
105
|
126
|
42.45
|
|
2025-11-28
|
107
|
21
|
86
|
42.75
|
|
2025-11-20
|
347
|
508
|
-161
|
47.30
|
|
2025-11-19
|
442
|
156
|
286
|
46.90
|
|
2025-11-13
|
126
|
584
|
-458
|
44.00
|
|
2025-11-12
|
696
|
285
|
411
|
40.00
|
|
2025-11-10
|
306
|
13
|
293
|
35.40
|
|
2025-11-06
|
149
|
77
|
72
|
34.85
|
|
2025-11-03
|
77
|
12
|
65
|
34.10
|
|
2025-10-23
|
7
|
53
|
-46
|
31.60
|
|
2025-10-09
|
65
|
4
|
61
|
31.70
|
|
2025-09-17
|
3
|
49
|
-46
|
28.35
|
|
2025-09-04
|
108
|
183
|
-75
|
26.55
|
|
2025-09-03
|
222
|
123
|
99
|
26.10
|
|
2025-08-01
|
0
|
56
|
-56
|
26.05
|
|
2025-07-01
|
56
|
0
|
56
|
26.65
|
|
2025-06-23
|
0
|
60
|
-60
|
27.60
|
|
2025-06-17
|
6
|
30
|
-24
|
28.80
|
|
2025-06-03
|
0
|
100
|
-100
|
27.75
|
|
2025-06-02
|
0
|
403
|
-403
|
27.55
|
|
2025-05-16
|
0
|
25
|
-25
|
28.50
|
|
2025-05-14
|
84
|
58
|
26
|
28.30
|
|
2024-07-23
|
0
|
81
|
-81
|
40.90
|
|
2024-07-18
|
53
|
5
|
48
|
42.85
|
|
2024-07-15
|
28
|
0
|
28
|
42.80
|
|
2024-07-12
|
171
|
0
|
171
|
43.60
|
|
2024-07-10
|
34
|
7
|
27
|
43.60
|
|
2024-07-09
|
63
|
0
|
63
|
42.55
|
|
2024-07-05
|
68
|
2
|
66
|
43.30
|
|
2024-07-02
|
18
|
3
|
15
|
42.50
|
|
2024-06-28
|
31
|
3
|
28
|
42.90
|
|
2024-06-27
|
14
|
66
|
-52
|
42.75
|
|
2024-06-26
|
162
|
23
|
139
|
45.00
|
|
2024-06-25
|
71
|
39
|
32
|
45.35
|
|
2024-06-21
|
14
|
67
|
-53
|
45.70
|
|
2024-06-19
|
6
|
23
|
-17
|
44.70
|
|
2024-06-18
|
75
|
5
|
70
|
44.75
|
|
2024-06-13
|
85
|
2
|
83
|
44.40
|
|
2024-06-06
|
44
|
23
|
21
|
43.75
|
|
2024-06-05
|
48
|
15
|
33
|
43.90
|
|
2024-05-30
|
327
|
26
|
301
|
45.05
|
|
2024-05-27
|
22
|
1856
|
-1834
|
44.25
|
|
2024-05-24
|
66
|
6
|
60
|
44.15
|
|
2024-05-21
|
39
|
13
|
26
|
|
|
2024-05-20
|
52
|
11
|
41
|
43.85
|
|
2024-05-17
|
84
|
20
|
64
|
43.20
|
|
2024-05-15
|
63
|
17
|
46
|
43.45
|
|
2024-05-09
|
47
|
11
|
36
|
45.20
|
|
2024-05-08
|
34
|
3
|
31
|
45.50
|
|
2024-04-30
|
19
|
59
|
-40
|
45.90
|
|
2024-04-29
|
2
|
18
|
-16
|
47.00
|
|
2024-04-23
|
84
|
9
|
75
|
45.85
|
|
2024-04-22
|
224
|
17
|
207
|
45.35
|
|
2024-04-17
|
7
|
42
|
-35
|
47.45
|
|
2024-04-15
|
125
|
4
|
121
|
48.10
|
|
2024-04-12
|
11
|
497
|
-486
|
48.70
|
|
2024-04-11
|
58
|
3
|
55
|
48.75
|
|
2024-04-08
|
132
|
282
|
-150
|
48.65
|
|
2024-03-29
|
2118
|
173
|
1945
|
50.00
|
|
2024-03-28
|
177
|
38
|
139
|
51.00
|
|
2024-03-27
|
211
|
7
|
204
|
50.70
|
|
2024-03-18
|
13
|
42
|
-29
|
48.65
|
|
2024-03-15
|
9
|
39
|
-30
|
47.65
|
|
2024-03-11
|
12
|
61
|
-49
|
46.90
|
|
2024-03-08
|
14
|
60
|
-46
|
46.90
|
|
2024-03-07
|
83
|
23
|
60
|
47.15
|
|
2024-03-04
|
115
|
19
|
96
|
45.10
|
|
2024-02-29
|
67
|
11
|
56
|
44.10
|
|
2024-02-22
|
67
|
12
|
55
|
44.00
|
|
2024-02-21
|
109
|
33
|
76
|
43.15
|
|
2024-02-20
|
11
|
28
|
-17
|
43.50
|
|
2024-02-16
|
16
|
38
|
-22
|
43.50
|
|
2024-02-02
|
15
|
35
|
-20
|
41.95
|
|
2024-01-17
|
11
|
55
|
-44
|
43.00
|
|
2024-01-11
|
285
|
4
|
281
|
43.50
|
|
2023-06-01
|
40
|
0
|
40
|
40.00
|
| 合計 | 25027 | 22937 | 2090 | |
