| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
7
|
6
|
1420.00
|
|
2026-06-02
|
3
|
13
|
-10
|
1375.00
|
|
2026-06-01
|
15
|
3
|
12
|
1400.00
|
|
2026-05-27
|
129
|
3
|
126
|
1395.00
|
|
2026-05-26
|
4
|
12
|
-8
|
1440.00
|
|
2026-05-19
|
3
|
12
|
-9
|
1325.00
|
|
2026-05-18
|
32
|
8
|
24
|
1380.00
|
|
2026-05-14
|
54
|
20
|
34
|
1460.00
|
|
2026-05-08
|
142
|
29
|
113
|
1415.00
|
|
2026-05-07
|
69
|
31
|
38
|
1290.00
|
|
2026-05-04
|
6
|
43
|
-37
|
1150.00
|
|
2026-04-28
|
206
|
12
|
194
|
1170.00
|
|
2026-04-27
|
87
|
24
|
63
|
1165.00
|
|
2026-04-24
|
165
|
15
|
150
|
1210.00
|
|
2026-04-15
|
71
|
40
|
31
|
992.00
|
|
2026-04-07
|
23
|
106
|
-83
|
830.00
|
|
2026-03-31
|
5
|
14
|
-9
|
867.00
|
|
2026-03-27
|
9
|
0
|
9
|
909.00
|
|
2026-03-26
|
3
|
13
|
-10
|
903.00
|
|
2026-03-25
|
14
|
5
|
9
|
904.00
|
|
2026-03-18
|
21
|
80
|
-59
|
890.00
|
|
2026-03-17
|
16
|
7
|
9
|
881.00
|
|
2026-03-12
|
14
|
38
|
-24
|
881.00
|
|
2026-03-10
|
21
|
36
|
-15
|
887.00
|
|
2026-03-09
|
8
|
35
|
-27
|
871.00
|
|
2026-03-05
|
38
|
8
|
30
|
930.00
|
|
2026-03-04
|
7
|
23
|
-16
|
880.00
|
|
2026-02-26
|
67
|
53
|
14
|
918.00
|
|
2026-02-24
|
32
|
235
|
-203
|
870.00
|
|
2026-02-23
|
64
|
165
|
-101
|
890.00
|
|
2026-02-11
|
16
|
10
|
6
|
975.00
|
|
2026-02-09
|
16
|
31
|
-15
|
931.00
|
|
2026-02-03
|
33
|
27
|
6
|
955.00
|
|
2026-01-29
|
6
|
65
|
-59
|
930.00
|
|
2026-01-27
|
16
|
70
|
-54
|
965.00
|
|
2026-01-23
|
77
|
27
|
50
|
969.00
|
|
2026-01-22
|
27
|
37
|
-10
|
940.00
|
|
2026-01-21
|
17
|
40
|
-23
|
909.00
|
|
2026-01-20
|
9
|
58
|
-49
|
900.00
|
|
2026-01-16
|
11
|
18
|
-7
|
928.00
|
|
2026-01-15
|
23
|
12
|
11
|
933.00
|
|
2026-01-14
|
150
|
37
|
113
|
979.00
|
|
2026-01-13
|
27
|
46
|
-19
|
952.00
|
|
2026-01-08
|
67
|
94
|
-27
|
921.00
|
|
2026-01-07
|
173
|
20
|
153
|
975.00
|
|
2026-01-02
|
30
|
9
|
21
|
954.00
|
|
2025-12-31
|
18
|
9
|
9
|
1005.00
|
|
2025-12-30
|
26
|
4
|
22
|
1000.00
|
|
2025-12-29
|
41
|
23
|
18
|
986.00
|
|
2025-12-24
|
65
|
36
|
29
|
964.00
|
|
2025-12-23
|
39
|
9
|
30
|
955.00
|
|
2025-12-22
|
44
|
22
|
22
|
942.00
|
|
2025-12-15
|
25
|
269
|
-244
|
875.00
|
|
2025-12-12
|
21
|
13
|
8
|
915.00
|
|
2025-12-11
|
33
|
27
|
6
|
904.00
|
|
2025-12-05
|
7
|
196
|
-189
|
891.00
|
|
2025-12-03
|
6
|
23
|
-17
|
895.00
|
|
2025-12-01
|
23
|
32
|
-9
|
911.00
|
|
2025-11-28
|
12
|
8
|
4
|
963.00
|
|
2025-11-27
|
43
|
20
|
23
|
965.00
|
|
2025-11-26
|
19
|
38
|
-19
|
920.00
|
|
2025-11-21
|
19
|
11
|
8
|
894.00
|
|
2025-11-20
|
70
|
20
|
50
|
956.00
|
|
2025-11-19
|
15
|
21
|
-6
|
908.00
|
|
2025-11-18
|
2
|
12
|
-10
|
933.00
|
|
2025-11-17
|
29
|
16
|
13
|
970.00
|
|
2025-11-14
|
58
|
8
|
50
|
993.00
|
|
2025-11-05
|
72
|
114
|
-42
|
983.00
|
|
2025-10-30
|
18
|
96
|
-78
|
918.00
|
|
2025-10-29
|
43
|
101
|
-58
|
918.00
|
|
2025-10-28
|
114
|
35
|
79
|
904.00
|
|
2025-10-22
|
90
|
25
|
65
|
764.00
|
|
2025-10-20
|
34
|
59
|
-25
|
727.00
|
|
2025-10-17
|
207
|
53
|
154
|
707.00
|
|
2025-10-15
|
80
|
30
|
50
|
651.00
|
|
2025-10-13
|
8
|
19
|
-11
|
615.00
|
|
2025-10-09
|
21
|
10
|
11
|
625.00
|
|
2025-10-01
|
15
|
34
|
-19
|
587.00
|
|
2025-09-30
|
10
|
2
|
8
|
592.00
|
|
2025-09-25
|
71
|
2
|
69
|
593.00
|
|
2025-09-22
|
0
|
7
|
-7
|
595.00
|
|
2025-09-18
|
8
|
20
|
-12
|
612.00
|
|
2025-09-16
|
21
|
26
|
-5
|
607.00
|
|
2025-09-15
|
8
|
15
|
-7
|
606.00
|
|
2025-09-11
|
52
|
35
|
17
|
640.00
|
|
2025-09-04
|
8
|
12
|
-4
|
569.00
|
|
2025-09-01
|
20
|
7
|
13
|
578.00
|
|
2025-08-28
|
0
|
35
|
-35
|
613.00
|
|
2025-08-22
|
14
|
30
|
-16
|
597.00
|
|
2025-08-21
|
39
|
29
|
10
|
606.00
|
|
2025-08-13
|
57
|
80
|
-23
|
600.00
|
|
2025-08-12
|
158
|
13
|
145
|
617.00
|
|
2025-08-08
|
164
|
37
|
127
|
583.00
|
|
2025-08-07
|
57
|
17
|
40
|
530.00
|
|
2025-08-06
|
26
|
66
|
-40
|
499.00
|
|
2025-08-01
|
24
|
1
|
23
|
529.00
|
|
2025-07-31
|
38
|
0
|
38
|
513.00
|
|
2025-07-30
|
29
|
0
|
29
|
507.00
|
|
2025-07-25
|
0
|
165
|
-165
|
530.00
|
|
2025-07-07
|
34
|
47
|
-13
|
501.00
|
|
2025-07-04
|
47
|
29
|
18
|
487.50
|
|
2025-07-03
|
53
|
33
|
20
|
490.00
|
|
2025-06-26
|
8
|
53
|
-45
|
480.00
|
|
2025-06-13
|
23
|
52
|
-29
|
383.00
|
|
2025-06-12
|
11
|
38
|
-27
|
382.50
|
|
2025-06-11
|
33
|
76
|
-43
|
380.50
|
|
2025-06-10
|
69
|
104
|
-35
|
365.00
|
|
2025-06-09
|
17
|
42
|
-25
|
335.50
|
|
2025-06-06
|
20
|
51
|
-31
|
335.50
|
|
2025-06-05
|
9
|
39
|
-30
|
342.00
|
|
2025-06-04
|
45
|
91
|
-46
|
342.00
|
|
2025-06-02
|
9
|
16
|
-7
|
323.00
|
|
2025-05-20
|
62
|
35
|
27
|
302.00
|
|
2025-05-12
|
13
|
31
|
-18
|
295.00
|
|
2025-04-18
|
5
|
1
|
4
|
226.00
|
|
2025-02-11
|
7
|
0
|
7
|
266.00
|
|
2024-07-31
|
22
|
0
|
22
|
276.50
|
|
2024-07-23
|
20
|
2
|
18
|
279.00
|
|
2024-07-19
|
1
|
33
|
-32
|
290.00
|
|
2024-07-18
|
20
|
57
|
-37
|
300.00
|
|
2024-07-17
|
102
|
6
|
96
|
310.00
|
|
2024-07-05
|
31
|
0
|
31
|
302.00
|
|
2024-06-25
|
11
|
26
|
-15
|
290.00
|
|
2024-06-17
|
17
|
1
|
16
|
310.50
|
|
2024-06-14
|
21
|
184
|
-163
|
304.00
|
|
2024-06-13
|
152
|
10
|
142
|
301.50
|
|
2024-06-12
|
15
|
0
|
15
|
307.00
|
|
2024-06-04
|
9
|
24
|
-15
|
313.00
|
|
2024-05-31
|
25
|
266
|
-241
|
305.00
|
|
2024-05-30
|
114
|
16
|
98
|
315.50
|
|
2024-05-17
|
11
|
29
|
-18
|
303.00
|
|
2024-05-13
|
96
|
20
|
76
|
297.50
|
|
2024-05-07
|
27
|
8
|
19
|
283.50
|
|
2024-04-15
|
14
|
87
|
-73
|
264.00
|
|
2024-04-12
|
135
|
35
|
100
|
264.50
|
|
2024-04-10
|
9
|
28
|
-19
|
256.50
|
|
2024-03-14
|
6
|
41
|
-35
|
246.00
|
|
2024-03-08
|
12
|
33
|
-21
|
258.00
|
|
2024-03-04
|
111
|
12
|
99
|
265.00
|
|
2024-02-26
|
16
|
53
|
-37
|
265.50
|
|
2024-02-22
|
196
|
27
|
169
|
275.00
|
|
2024-02-21
|
48
|
3
|
45
|
271.00
|
|
2024-02-16
|
85
|
53
|
32
|
280.50
|
|
2024-02-15
|
29
|
112
|
-83
|
275.00
|
|
2024-02-02
|
80
|
7
|
73
|
286.00
|
|
2024-01-29
|
64
|
11
|
53
|
286.50
|
|
2024-01-26
|
58
|
405
|
-347
|
286.50
|
|
2024-01-25
|
27
|
62
|
-35
|
301.00
|
|
2024-01-18
|
40
|
334
|
-294
|
294.50
|
|
2024-01-03
|
20
|
61
|
-41
|
265.50
|
|
2023-06-01
|
3
|
95
|
-92
|
116.50
|
| 合計 | 6272 | 6562 | -290 | |
