| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
3
|
17
|
154.50
|
|
2026-07-20
|
3
|
17
|
-14
|
142.50
|
|
2026-07-17
|
7
|
23
|
-16
|
148.00
|
|
2026-07-14
|
18
|
65
|
-47
|
166.00
|
|
2026-07-13
|
15
|
43
|
-28
|
175.50
|
|
2026-07-08
|
14
|
26
|
-12
|
196.00
|
|
2026-07-07
|
15
|
52
|
-37
|
191.00
|
|
2026-07-06
|
17
|
32
|
-15
|
201.00
|
|
2026-07-03
|
58
|
46
|
12
|
208.00
|
|
2026-07-02
|
30
|
16
|
14
|
214.00
|
|
2026-07-01
|
25
|
42
|
-17
|
198.50
|
|
2026-06-30
|
101
|
65
|
36
|
214.50
|
|
2026-06-29
|
73
|
105
|
-32
|
205.50
|
|
2026-06-26
|
113
|
39
|
74
|
187.00
|
|
2026-06-24
|
0
|
12
|
-12
|
189.00
|
|
2026-06-23
|
8
|
0
|
8
|
186.50
|
|
2026-06-17
|
26
|
22
|
4
|
182.50
|
|
2026-06-12
|
31
|
20
|
11
|
178.00
|
|
2026-06-11
|
5
|
22
|
-17
|
173.50
|
|
2026-06-10
|
31
|
59
|
-28
|
175.00
|
|
2026-06-08
|
6
|
28
|
-22
|
190.00
|
|
2026-06-05
|
23
|
35
|
-12
|
203.00
|
|
2026-06-04
|
6
|
29
|
-23
|
197.50
|
|
2026-05-28
|
18
|
30
|
-12
|
212.50
|
|
2026-05-26
|
13
|
56
|
-43
|
224.50
|
|
2026-05-25
|
50
|
22
|
28
|
249.00
|
|
2026-05-22
|
25
|
9
|
16
|
227.00
|
|
2026-05-21
|
9
|
3
|
6
|
206.50
|
|
2026-05-20
|
3
|
29
|
-26
|
192.50
|
|
2026-05-18
|
1
|
11
|
-10
|
208.00
|
|
2026-05-14
|
10
|
0
|
10
|
207.00
|
|
2026-05-13
|
0
|
14
|
-14
|
202.00
|
|
2026-05-08
|
103
|
63
|
40
|
219.00
|
|
2026-05-07
|
72
|
37
|
35
|
204.00
|
|
2026-05-06
|
85
|
57
|
28
|
185.50
|
|
2026-04-23
|
144
|
110
|
34
|
159.50
|
|
2026-04-22
|
68
|
23
|
45
|
166.50
|
|
2026-04-21
|
40
|
26
|
14
|
151.50
|
|
2026-03-16
|
0
|
3
|
-3
|
128.00
|
|
2026-02-05
|
6
|
0
|
6
|
141.50
|
|
2026-01-27
|
30
|
17
|
13
|
160.00
|
|
2026-01-02
|
0
|
5
|
-5
|
143.00
|
|
2025-11-17
|
0
|
14
|
-14
|
148.50
|
|
2025-11-13
|
2
|
19
|
-17
|
151.00
|
|
2025-11-05
|
0
|
15
|
-15
|
162.50
|
|
2025-10-29
|
0
|
5
|
-5
|
165.50
|
|
2025-10-23
|
1
|
29
|
-28
|
169.00
|
|
2025-10-20
|
7
|
15
|
-8
|
183.00
|
|
2025-10-14
|
50
|
23
|
27
|
185.00
|
|
2025-10-07
|
32
|
12
|
20
|
184.00
|
|
2025-09-26
|
1
|
5
|
-4
|
153.50
|
|
2025-09-08
|
0
|
5
|
-5
|
172.50
|
|
2025-08-29
|
57
|
41
|
16
|
180.00
|
|
2025-08-28
|
92
|
118
|
-26
|
188.00
|
|
2025-08-27
|
47
|
15
|
32
|
200.00
|
|
2025-08-21
|
5
|
10
|
-5
|
177.50
|
|
2025-08-08
|
47
|
60
|
-13
|
173.50
|
|
2025-08-07
|
24
|
6
|
18
|
169.00
|
|
2025-08-06
|
9
|
16
|
-7
|
162.00
|
|
2025-07-31
|
1
|
6
|
-5
|
154.00
|
|
2025-07-28
|
2
|
12
|
-10
|
159.50
|
|
2025-07-24
|
17
|
8
|
9
|
168.50
|
|
2025-07-23
|
12
|
191
|
-179
|
168.50
|
|
2025-07-21
|
0
|
19
|
-19
|
189.50
|
|
2025-07-09
|
26
|
0
|
26
|
170.00
|
|
2025-07-04
|
68
|
6
|
62
|
171.50
|
|
2025-07-03
|
143
|
46
|
97
|
183.50
|
|
2025-06-20
|
0
|
5
|
-5
|
144.00
|
|
2025-06-18
|
3
|
0
|
3
|
147.50
|
|
2025-06-16
|
16
|
0
|
16
|
147.50
|
|
2025-04-18
|
5
|
0
|
5
|
125.50
|
|
2024-07-17
|
2
|
9
|
-7
|
258.50
|
|
2024-05-09
|
2
|
9
|
-7
|
218.50
|
|
2024-05-06
|
0
|
5
|
-5
|
230.00
|
|
2024-04-30
|
10
|
0
|
10
|
237.00
|
|
2024-04-26
|
14
|
9
|
5
|
236.50
|
|
2024-04-10
|
0
|
7
|
-7
|
259.50
|
|
2024-03-21
|
1
|
0
|
1
|
287.00
|
|
2024-03-15
|
0
|
4
|
-4
|
263.50
|
|
2024-03-14
|
1
|
10
|
-9
|
263.00
|
|
2024-03-08
|
1
|
19
|
-18
|
291.50
|
|
2024-02-20
|
7
|
0
|
7
|
368.00
|
|
2024-02-19
|
12
|
0
|
12
|
366.50
|
|
2024-02-16
|
22
|
0
|
22
|
371.50
|
|
2024-02-15
|
0
|
7
|
-7
|
372.00
|
|
2024-02-01
|
5
|
30
|
-25
|
421.00
|
|
2024-01-31
|
26
|
56
|
-30
|
415.00
|
|
2024-01-29
|
3
|
47
|
-44
|
411.50
|
|
2024-01-24
|
0
|
23
|
-23
|
342.00
|
|
2024-01-23
|
0
|
15
|
-15
|
343.00
|
|
2024-01-19
|
7
|
0
|
7
|
330.00
|
|
2024-01-17
|
56
|
0
|
56
|
322.00
|
|
2024-01-16
|
12
|
0
|
12
|
326.00
|
|
2024-01-15
|
20
|
0
|
20
|
331.00
|
|
2024-01-12
|
49
|
155
|
-106
|
324.50
|
|
2024-01-10
|
22
|
83
|
-61
|
303.00
|
|
2024-01-09
|
57
|
15
|
42
|
288.00
|
| 合計 | 2318 | 2520 | -202 | |
